SRD to KZT exchange rate API
Surinam Dollar to Tenge · quoted 2026-10-31
12.0518
▼ +14.38% over 2Y
1 SRD = 12.0518 KZT · 1 KZT = 0.08298 SRD · Get this rate via the API
1 SRD buys 12.0518 KZT as of 2026-10-31, so 1 KZT buys 0.08298 SRD. Over the last 2 years, SRD/KZT traded between 11.6596 and 15.2103, averaged 13.4708 and fell 14.38%. The API holds daily SRD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 14.076229 |
| 2024-11-01 | 14.090194 |
| 2024-11-02 | 14.185408 |
| 2024-11-03 | 14.22572 |
| 2024-11-04 | 14.042882 |
| 2024-11-05 | 13.951818 |
| 2024-11-06 | 14.005054 |
| 2024-11-07 | 14.003376 |
| 2024-11-08 | 13.909462 |
| 2024-11-09 | 14.097717 |
| 2024-11-10 | 14.176465 |
| 2024-11-11 | 13.943876 |
| 2024-11-12 | 13.953154 |
| 2024-11-13 | 13.946663 |
| 2024-11-14 | 13.857411 |
| 2024-11-15 | 13.974663 |
| 2024-11-16 | 14.12353 |
| 2024-11-17 | 14.149466 |
| 2024-11-18 | 13.927613 |
| 2024-11-19 | 14.012325 |
| 2024-11-20 | 13.994544 |
| 2024-11-21 | 13.976995 |
| 2024-11-22 | 13.958818 |
| 2024-11-23 | 14.119102 |
| 2024-11-24 | 14.114632 |
| 2024-11-25 | 14.026784 |
| 2024-11-26 | 14.009001 |
| 2024-11-27 | 14.031127 |
| 2024-11-28 | 14.072347 |
| 2024-11-29 | 14.268086 |
| 2024-11-30 | 14.603787 |
| 2024-12-01 | 14.61482 |
| 2024-12-02 | 14.317899 |
| 2024-12-03 | 14.418357 |
| 2024-12-04 | 14.318056 |
| 2024-12-05 | 14.394338 |
| 2024-12-06 | 14.697665 |
| 2024-12-07 | 14.361287 |
| 2024-12-08 | 14.456171 |
| 2024-12-09 | 14.306396 |
| 2024-12-10 | 14.339635 |
| 2024-12-11 | 14.412548 |
| 2024-12-12 | 14.606233 |
| 2024-12-13 | 14.573235 |
| 2024-12-14 | 14.883216 |
| 2024-12-15 | 15.009939 |
| 2024-12-16 | 14.745571 |
| 2024-12-17 | 14.765202 |
| 2024-12-18 | 14.7323 |
| 2024-12-19 | 14.729238 |
| 2024-12-20 | 14.757473 |
| 2024-12-21 | 14.910303 |
| 2024-12-22 | 14.957069 |
| 2024-12-23 | 14.762873 |
| 2024-12-24 | 14.689395 |
| 2024-12-25 | 14.582027 |
| 2024-12-26 | 14.659215 |
| 2024-12-27 | 14.603808 |
| 2024-12-28 | 14.885532 |
| 2024-12-29 | 14.990017 |
| 2024-12-30 | 14.745443 |
| 2024-12-31 | 14.772652 |
| 2025-01-01 | 14.780247 |
| 2025-01-02 | 14.785656 |
| 2025-01-03 | 14.782317 |
| 2025-01-04 | 14.944736 |
| 2025-01-05 | 15.057116 |
| 2025-01-06 | 14.778681 |
| 2025-01-07 | 14.827514 |
| 2025-01-08 | 14.957081 |
| 2025-01-09 | 15.03152 |
| 2025-01-10 | 14.998806 |
| 2025-01-11 | 15.044344 |
| 2025-01-12 | 15.119603 |
| 2025-01-13 | 15.051045 |
| 2025-01-14 | 15.074745 |
| 2025-01-15 | 15.120913 |
| 2025-01-16 | 15.080245 |
| 2025-01-17 | 15.039921 |
| 2025-01-18 | 15.133475 |
| 2025-01-19 | 15.210327 |
| 2025-01-20 | 15.111262 |
| 2025-01-21 | 15.028454 |
| 2025-01-22 | 14.96168 |
| 2025-01-23 | 14.945641 |
| 2025-01-24 | 14.903755 |
| 2025-01-25 | 14.76109 |
| 2025-01-26 | 14.851815 |
| 2025-01-27 | 14.691854 |
| 2025-01-28 | 14.690035 |
| 2025-01-29 | 14.605492 |
| 2025-01-30 | 14.616631 |
| 2025-01-31 | 14.704575 |
| 2025-02-01 | 14.779581 |
| 2025-02-02 | 14.868654 |
| 2025-02-03 | 14.723238 |
| 2025-02-04 | 14.756759 |
| 2025-02-05 | 14.750137 |
| 2025-02-06 | 14.758114 |
| 2025-02-07 | 14.738517 |
| 2025-02-08 | 14.53908 |
| 2025-02-09 | 14.643963 |
| 2025-02-10 | 14.558951 |
| 2025-02-11 | 14.466334 |
| 2025-02-12 | 14.47621 |
| 2025-02-13 | 14.406265 |
| 2025-02-14 | 14.242972 |
| 2025-02-15 | 14.104846 |
| 2025-02-16 | 14.200248 |
| 2025-02-17 | 14.223894 |
| 2025-02-18 | 14.061296 |
| 2025-02-19 | 14.104775 |
| 2025-02-20 | 14.125332 |
| 2025-02-21 | 14.06374 |
| 2025-02-22 | 14.352519 |
| 2025-02-23 | 14.24101 |
| 2025-02-24 | 14.231262 |
| 2025-02-25 | 14.110269 |
| 2025-02-26 | 14.058451 |
| 2025-02-27 | 14.084074 |
| 2025-02-28 | 14.148077 |
| 2025-03-01 | 14.083066 |
| 2025-03-02 | 14.098463 |
| 2025-03-03 | 14.03837 |
| 2025-03-04 | 14.053042 |
| 2025-03-05 | 13.961815 |
| 2025-03-06 | 13.938056 |
| 2025-03-07 | 13.830233 |
| 2025-03-08 | 13.72017 |
| 2025-03-09 | 13.723162 |
| 2025-03-10 | 13.72308 |
| 2025-03-11 | 13.693864 |
| 2025-03-12 | 13.527275 |
| 2025-03-13 | 13.510073 |
| 2025-03-14 | 13.673939 |
| 2025-03-15 | 13.970086 |
| 2025-03-16 | 13.695741 |
| 2025-03-17 | 13.691971 |
| 2025-03-18 | 13.716403 |
| 2025-03-19 | 13.635248 |
| 2025-03-20 | 13.733125 |
| 2025-03-21 | 13.842747 |
| 2025-03-22 | 13.8914 |
| 2025-03-23 | 13.808585 |
| 2025-03-25 | 13.72139 |
| 2025-03-26 | 13.809428 |
| 2025-03-27 | 13.705786 |
| 2025-03-28 | 13.729737 |
| 2025-03-29 | 13.85345 |
| 2025-03-30 | 13.819391 |
| 2025-03-31 | 13.827334 |
| 2025-04-01 | 13.581656 |
| 2025-04-02 | 13.668159 |
| 2025-04-03 | 13.740828 |
| 2025-04-04 | 13.712873 |
| 2025-04-05 | 14.011696 |
| 2025-04-06 | 13.893172 |
| 2025-04-07 | 13.810218 |
| 2025-04-08 | 14.221231 |
| 2025-04-09 | 14.158779 |
| 2025-04-10 | 14.209836 |
| 2025-04-11 | 14.058393 |
| 2025-04-12 | 14.200357 |
| 2025-04-13 | 14.068659 |
| 2025-04-14 | 14.140476 |
| 2025-04-15 | 14.106576 |
| 2025-04-16 | 14.112685 |
| 2025-04-17 | 14.270348 |
| 2025-04-18 | 14.249644 |
| 2025-04-19 | 14.056509 |
| 2025-04-20 | 14.113532 |
| 2025-04-21 | 14.148968 |
| 2025-04-22 | 13.955062 |
| 2025-04-23 | 14.106142 |
| 2025-04-24 | 14.125523 |
| 2025-04-25 | 14.092387 |
| 2025-04-26 | 13.930433 |
| 2025-04-27 | 14.025244 |
| 2025-04-28 | 14.023403 |
| 2025-04-29 | 13.967633 |
| 2025-04-30 | 13.924023 |
| 2025-05-01 | 14.014213 |
| 2025-05-02 | 14.006827 |
| 2025-05-03 | 14.025432 |
| 2025-05-04 | 14.057182 |
| 2025-05-05 | 14.088352 |
| 2025-05-06 | 14.066291 |
| 2025-05-08 | 14.009273 |
| 2025-05-09 | 14.099378 |
| 2025-05-10 | 14.019477 |
| 2025-05-11 | 14.131184 |
| 2025-05-12 | 14.074426 |
| 2025-05-13 | 13.995695 |
| 2025-05-14 | 13.897392 |
| 2025-05-15 | 13.977253 |
| 2025-05-17 | 13.967712 |
| 2025-05-18 | 13.913439 |
| 2025-05-19 | 13.979595 |
| 2025-05-20 | 14.019467 |
| 2025-05-21 | 13.972519 |
| 2025-05-22 | 13.892444 |
| 2025-05-23 | 13.77712 |
| 2025-05-24 | 13.983108 |
| 2025-05-25 | 13.892216 |
| 2025-05-26 | 13.766766 |
| 2025-05-27 | 13.935221 |
| 2025-05-28 | 13.937783 |
| 2025-05-29 | 13.911932 |
| 2025-05-30 | 13.789845 |
| 2025-05-31 | 13.886404 |
| 2025-06-01 | 13.745773 |
| 2025-06-02 | 13.832745 |
| 2025-06-03 | 13.855249 |
| 2025-06-04 | 13.913008 |
| 2025-06-05 | 13.872622 |
| 2025-06-06 | 13.887318 |
| 2025-06-07 | 13.785893 |
| 2025-06-08 | 13.83711 |
| 2025-06-09 | 13.893751 |
| 2025-06-10 | 13.836675 |
| 2025-06-11 | 13.625937 |
| 2025-06-12 | 13.669147 |
| 2025-06-13 | 13.694395 |
| 2025-06-14 | 13.712595 |
| 2025-06-15 | 13.708321 |
| 2025-06-16 | 13.654936 |
| 2025-06-17 | 13.29654 |
| 2025-06-18 | 13.329372 |
| 2025-06-19 | 13.353886 |
| 2025-06-20 | 13.468961 |
| 2025-06-21 | 13.395169 |
| 2025-06-22 | 13.525911 |
| 2025-06-23 | 13.494421 |
| 2025-06-24 | 13.373201 |
| 2025-06-25 | 13.615202 |
| 2025-06-26 | 13.672528 |
| 2025-06-27 | 13.722222 |
| 2025-06-28 | 13.454132 |
| 2025-06-29 | 13.834434 |
| 2025-06-30 | 13.743616 |
| 2025-07-01 | 13.822231 |
| 2025-07-02 | 13.867966 |
| 2025-07-03 | 13.881266 |
| 2025-07-04 | 13.966186 |
| 2025-07-05 | 13.910169 |
| 2025-07-06 | 13.958874 |
| 2025-07-07 | 13.921539 |
| 2025-07-08 | 13.92842 |
| 2025-07-09 | 13.908311 |
| 2025-07-10 | 13.891815 |
| 2025-07-11 | 13.908531 |
| 2025-07-12 | 14.063789 |
| 2025-07-13 | 14.10393 |
| 2025-07-14 | 14.080279 |
| 2025-07-15 | 14.098192 |
| 2025-07-16 | 14.090875 |
| 2025-07-17 | 14.21136 |
| 2025-07-18 | 14.391822 |
| 2025-07-19 | 14.301914 |
| 2025-07-20 | 14.330829 |
| 2025-07-21 | 14.522928 |
| 2025-07-22 | 14.375894 |
| 2025-07-23 | 14.569659 |
| 2025-07-24 | 14.719267 |
| 2025-07-25 | 14.816273 |
| 2025-07-26 | 14.852191 |
| 2025-07-27 | 14.850463 |
| 2025-07-28 | 14.871673 |
| 2025-07-29 | 14.851336 |
| 2025-07-30 | 14.782263 |
| 2025-07-31 | 14.798351 |
| 2025-08-01 | 14.672017 |
| 2025-08-02 | 14.752879 |
| 2025-08-03 | 14.805981 |
| 2025-08-04 | 14.654884 |
| 2025-08-05 | 14.65044 |
| 2025-08-06 | 14.521966 |
| 2025-08-07 | 14.457023 |
| 2025-08-08 | 14.488215 |
| 2025-08-09 | 14.59191 |
| 2025-08-10 | 14.567861 |
| 2025-08-11 | 14.466111 |
| 2025-08-12 | 14.554583 |
| 2025-08-13 | 14.461991 |
| 2025-08-14 | 14.302454 |
| 2025-08-15 | 14.327934 |
| 2025-08-16 | 14.411635 |
| 2025-08-17 | 14.484077 |
| 2025-08-18 | 14.390864 |
| 2025-08-19 | 14.28151 |
| 2025-08-20 | 14.300366 |
| 2025-08-21 | 14.29146 |
| 2025-08-22 | 14.268979 |
| 2025-08-23 | 14.1897 |
| 2025-08-24 | 14.181243 |
| 2025-08-25 | 14.244124 |
| 2025-08-26 | 14.155147 |
| 2025-08-27 | 14.138893 |
| 2025-08-28 | 14.182541 |
| 2025-08-29 | 14.147993 |
| 2025-08-30 | 13.961049 |
| 2025-08-31 | 13.994931 |
| 2025-09-01 | 14.299506 |
| 2025-09-02 | 14.254245 |
| 2025-09-03 | 13.958581 |
| 2025-09-04 | 13.879697 |
| 2025-09-05 | 13.953319 |
| 2025-09-06 | 13.812466 |
| 2025-09-07 | 13.826252 |
| 2025-09-08 | 13.785332 |
| 2025-09-09 | 13.701628 |
| 2025-09-10 | 13.759628 |
| 2025-09-11 | 13.696053 |
| 2025-09-13 | 13.733517 |
| 2025-09-14 | 13.749751 |
| 2025-09-15 | 13.740233 |
| 2025-09-16 | 13.919997 |
| 2025-09-17 | 14.148391 |
| 2025-09-18 | 14.078682 |
| 2025-09-19 | 14.183 |
| 2025-09-20 | 14.114479 |
| 2025-09-21 | 14.110508 |
| 2025-09-22 | 14.245606 |
| 2025-09-23 | 14.21793 |
| 2025-09-24 | 14.264739 |
| 2025-09-25 | 14.208816 |
| 2025-09-26 | 14.335685 |
| 2025-09-27 | 14.234896 |
| 2025-09-28 | 14.271949 |
| 2025-09-29 | 14.359048 |
| 2025-09-30 | 14.554447 |
| 2025-10-01 | 14.366492 |
| 2025-10-02 | 14.27273 |
| 2025-10-03 | 14.464483 |
| 2025-10-04 | 14.368407 |
| 2025-10-05 | 14.307903 |
| 2025-10-06 | 14.371685 |
| 2025-10-07 | 14.068507 |
| 2025-10-08 | 14.197271 |
| 2025-10-09 | 14.158501 |
| 2025-10-10 | 14.13494 |
| 2025-10-11 | 14.006547 |
| 2025-10-12 | 13.905839 |
| 2025-10-13 | 13.819052 |
| 2025-10-14 | 13.866683 |
| 2025-10-15 | 13.813403 |
| 2025-10-16 | 13.767251 |
| 2025-10-17 | 13.683573 |
| 2025-10-18 | 13.781947 |
| 2025-10-19 | 13.712331 |
| 2025-10-20 | 13.721668 |
| 2025-10-21 | 13.685593 |
| 2025-10-22 | 13.538013 |
| 2025-10-23 | 13.573538 |
| 2025-10-24 | 13.504352 |
| 2025-10-25 | 13.548459 |
| 2025-10-26 | 13.539804 |
| 2025-10-27 | 13.475808 |
| 2025-10-28 | 13.461701 |
| 2025-10-29 | 13.457174 |
| 2025-10-30 | 13.498215 |
| 2025-10-31 | 13.643506 |
| 2025-11-01 | 13.356715 |
| 2025-11-02 | 13.555252 |
| 2025-11-03 | 13.710042 |
| 2025-11-04 | 13.529531 |
| 2025-11-05 | 13.620759 |
| 2025-11-06 | 13.608136 |
| 2025-11-07 | 13.652446 |
| 2025-11-08 | 13.601893 |
| 2025-11-09 | 13.607684 |
| 2025-11-10 | 13.562908 |
| 2025-11-11 | 13.614207 |
| 2025-11-12 | 13.618684 |
| 2025-11-13 | 13.612559 |
| 2025-11-14 | 13.583778 |
| 2025-11-15 | 13.588681 |
| 2025-11-16 | 13.552741 |
| 2025-11-17 | 13.588269 |
| 2025-11-18 | 13.528199 |
| 2025-11-19 | 13.470796 |
| 2025-11-20 | 13.454699 |
| 2025-11-21 | 13.472586 |
| 2025-11-22 | 13.501149 |
| 2025-11-23 | 13.486247 |
| 2025-11-24 | 13.524715 |
| 2025-11-25 | 13.555376 |
| 2025-11-26 | 13.456164 |
| 2025-11-27 | 13.504429 |
| 2025-11-28 | 13.407099 |
| 2025-11-29 | 13.34491 |
| 2025-11-30 | 13.338629 |
| 2025-12-01 | 13.334366 |
| 2025-12-02 | 13.270691 |
| 2025-12-03 | 13.180375 |
| 2025-12-04 | 13.034883 |
| 2025-12-05 | 13.097793 |
| 2025-12-06 | 13.104173 |
| 2025-12-07 | 13.083466 |
| 2025-12-08 | 13.107035 |
| 2025-12-09 | 13.229215 |
| 2025-12-11 | 13.483808 |
| 2025-12-12 | 13.502702 |
| 2025-12-13 | 13.513948 |
| 2025-12-14 | 13.556367 |
| 2025-12-15 | 13.556441 |
| 2025-12-16 | 13.338823 |
| 2025-12-17 | 13.319935 |
| 2025-12-18 | 13.344882 |
| 2025-12-19 | 13.411936 |
| 2025-12-20 | 13.436699 |
| 2025-12-21 | 13.432676 |
| 2025-12-22 | 13.428305 |
| 2025-12-23 | 13.382825 |
| 2025-12-24 | 13.270141 |
| 2025-12-25 | 13.398872 |
| 2025-12-26 | 13.297528 |
| 2025-12-27 | 13.193024 |
| 2025-12-28 | 13.155952 |
| 2025-12-29 | 13.161591 |
| 2025-12-30 | 13.111172 |
| 2025-12-31 | 13.196952 |
| 2026-01-01 | 13.318696 |
| 2026-01-02 | 13.318819 |
| 2026-01-03 | 13.288717 |
| 2026-01-04 | 13.240255 |
| 2026-01-05 | 13.35656 |
| 2026-01-06 | 13.405059 |
| 2026-01-07 | 13.294988 |
| 2026-01-08 | 13.376353 |
| 2026-01-09 | 13.326899 |
| 2026-01-10 | 13.362987 |
| 2026-01-11 | 13.326836 |
| 2026-01-12 | 13.410452 |
| 2026-01-13 | 13.396152 |
| 2026-01-14 | 13.366361 |
| 2026-01-15 | 13.327654 |
| 2026-01-16 | 13.380873 |
| 2026-01-17 | 13.351588 |
| 2026-01-18 | 13.37294 |
| 2026-01-19 | 13.318074 |
| 2026-01-20 | 13.258071 |
| 2026-01-21 | 13.25398 |
| 2026-01-22 | 13.280463 |
| 2026-01-23 | 13.219419 |
| 2026-01-24 | 13.242455 |
| 2026-01-25 | 13.180158 |
| 2026-01-26 | 13.142676 |
| 2026-01-27 | 13.192497 |
| 2026-01-28 | 13.103842 |
| 2026-01-29 | 13.239697 |
| 2026-01-30 | 13.254933 |
| 2026-01-31 | 13.206065 |
| 2026-02-01 | 13.196974 |
| 2026-02-02 | 13.247968 |
| 2026-02-03 | 13.293473 |
| 2026-02-04 | 13.169353 |
| 2026-02-05 | 13.100956 |
| 2026-02-06 | 13.073241 |
| 2026-02-07 | 13.06216 |
| 2026-02-08 | 13.086291 |
| 2026-02-09 | 13.085173 |
| 2026-02-10 | 13.031478 |
| 2026-02-11 | 12.964126 |
| 2026-02-12 | 13.090095 |
| 2026-02-13 | 13.076288 |
| 2026-02-14 | 13.107303 |
| 2026-02-15 | 13.07059 |
| 2026-02-16 | 13.062016 |
| 2026-02-17 | 13.017554 |
| 2026-02-18 | 12.983069 |
| 2026-02-19 | 13.003238 |
| 2026-02-20 | 13.122929 |
| 2026-02-21 | 13.254723 |
| 2026-02-22 | 13.193017 |
| 2026-02-23 | 13.230673 |
| 2026-02-24 | 13.279843 |
| 2026-02-25 | 13.183986 |
| 2026-02-26 | 13.262091 |
| 2026-02-27 | 13.199751 |
| 2026-02-28 | 13.207153 |
| 2026-03-01 | 13.161981 |
| 2026-03-02 | 13.188872 |
| 2026-03-03 | 13.222519 |
| 2026-03-04 | 13.296219 |
| 2026-03-05 | 13.158324 |
| 2026-03-06 | 13.066426 |
| 2026-03-07 | 13.123902 |
| 2026-03-08 | 13.10532 |
| 2026-03-09 | 13.143198 |
| 2026-03-10 | 13.163445 |
| 2026-03-11 | 13.02148 |
| 2026-03-12 | 13.088977 |
| 2026-03-13 | 13.097823 |
| 2026-03-14 | 13.043872 |
| 2026-03-15 | 13.046092 |
| 2026-03-16 | 13.03823 |
| 2026-03-17 | 12.825359 |
| 2026-03-18 | 12.749382 |
| 2026-03-19 | 12.882044 |
| 2026-03-20 | 12.709526 |
| 2026-03-21 | 12.833028 |
| 2026-03-22 | 12.817979 |
| 2026-03-23 | 12.808243 |
| 2026-03-24 | 12.807578 |
| 2026-03-25 | 12.82664 |
| 2026-03-26 | 12.851438 |
| 2026-03-27 | 12.771271 |
| 2026-03-28 | 12.858424 |
| 2026-03-29 | 12.845345 |
| 2026-03-30 | 12.860252 |
| 2026-03-31 | 12.843269 |
| 2026-04-01 | 12.780245 |
| 2026-04-02 | 12.699732 |
| 2026-04-03 | 12.669457 |
| 2026-04-04 | 12.605591 |
| 2026-04-05 | 12.5575 |
| 2026-04-06 | 12.520112 |
| 2026-04-07 | 12.346542 |
| 2026-04-08 | 12.327546 |
| 2026-04-09 | 12.72295 |
| 2026-04-10 | 12.674796 |
| 2026-04-11 | 12.612836 |
| 2026-04-12 | 12.599934 |
| 2026-04-13 | 12.59995 |
| 2026-04-14 | 12.684087 |
| 2026-04-15 | 12.700155 |
| 2026-04-16 | 12.644178 |
| 2026-04-17 | 12.576729 |
| 2026-04-18 | 12.435054 |
| 2026-04-19 | 12.456704 |
| 2026-04-20 | 12.477106 |
| 2026-04-21 | 12.442024 |
| 2026-04-22 | 12.407185 |
| 2026-04-23 | 12.412974 |
| 2026-04-24 | 12.422929 |
| 2026-04-25 | 12.37892 |
| 2026-04-26 | 12.37892 |
| 2026-04-27 | 12.378923 |
| 2026-04-28 | 12.290836 |
| 2026-04-29 | 12.232056 |
| 2026-04-30 | 12.368207 |
| 2026-05-01 | 12.368191 |
| 2026-05-02 | 12.368189 |
| 2026-05-03 | 12.368189 |
| 2026-05-04 | 12.368205 |
| 2026-05-05 | 12.387347 |
| 2026-05-06 | 12.373024 |
| 2026-05-07 | 12.381417 |
| 2026-05-08 | 12.412578 |
| 2026-05-09 | 12.356529 |
| 2026-05-10 | 12.325102 |
| 2026-05-11 | 12.32512 |
| 2026-05-12 | 12.347229 |
| 2026-05-14 | 12.630555 |
| 2026-05-15 | 12.724732 |
| 2026-05-16 | 12.563218 |
| 2026-05-17 | 12.635228 |
| 2026-05-18 | 12.55926 |
| 2026-05-19 | 12.605312 |
| 2026-05-20 | 12.667284 |
| 2026-05-21 | 12.658364 |
| 2026-05-23 | 12.675313 |
| 2026-05-24 | 12.640803 |
| 2026-05-25 | 12.65561 |
| 2026-05-26 | 12.742774 |
| 2026-05-27 | 12.917567 |
| 2026-05-28 | 12.841287 |
| 2026-05-29 | 12.967597 |
| 2026-05-30 | 13.135193 |
| 2026-05-31 | 13.097488 |
| 2026-06-01 | 13.059549 |
| 2026-06-02 | 13.08975 |
| 2026-06-03 | 13.191142 |
| 2026-06-04 | 13.096859 |
| 2026-06-05 | 12.975697 |
| 2026-06-06 | 13.031243 |
| 2026-06-09 | 12.967356 |
| 2026-06-10 | 12.996931 |
| 2026-06-11 | 13.057332 |
| 2026-06-12 | 13.048744 |
| 2026-06-13 | 13.10012 |
| 2026-06-14 | 13.080437 |
| 2026-06-15 | 13.053902 |
| 2026-06-16 | 13.00922 |
| 2026-06-17 | 13.062237 |
| 2026-06-18 | 13.019958 |
| 2026-06-19 | 13.017287 |
| 2026-06-20 | 13.0215 |
| 2026-06-21 | 13.014983 |
| 2026-06-22 | 13.042944 |
| 2026-06-23 | 13.009575 |
| 2026-06-24 | 12.967257 |
| 2026-06-25 | 12.954803 |
| 2026-06-26 | 13.014928 |
| 2026-06-27 | 12.966599 |
| 2026-06-28 | 12.953786 |
| 2026-06-29 | 12.967622 |
| 2026-06-30 | 12.926981 |
| 2026-07-01 | 12.741871 |
| 2026-07-02 | 12.783468 |
| 2026-07-03 | 12.548483 |
| 2026-07-04 | 12.57982 |
| 2026-07-05 | 12.564213 |
| 2026-07-06 | 12.558051 |
| 2026-07-07 | 12.4987 |
| 2026-07-08 | 12.507772 |
| 2026-07-09 | 12.448817 |
| 2026-07-10 | 12.380194 |
| 2026-07-11 | 12.635625 |
| 2026-07-12 | 12.513685 |
| 2026-07-13 | 12.613494 |
| 2026-07-14 | 12.573154 |
| 2026-07-15 | 12.431768 |
| 2026-07-16 | 12.42824 |
| 2026-07-17 | 12.496844 |
| 2026-07-18 | 12.533289 |
| 2026-07-19 | 12.492192 |
| 2026-07-20 | 12.493891 |
| 2026-07-21 | 12.520856 |
| 2026-07-22 | 12.39845 |
| 2026-07-23 | 12.370529 |
| 2026-07-24 | 12.342667 |
| 2026-07-25 | 12.516632 |
| 2026-07-26 | 12.497571 |
| 2026-07-27 | 12.550623 |
| 2026-07-28 | 12.573258 |
| 2026-07-29 | 12.564649 |
| 2026-07-30 | 12.58682 |
| 2026-07-31 | 12.550314 |
| 2026-08-01 | 12.543978 |
| 2026-08-02 | 12.537996 |
| 2026-08-03 | 12.519884 |
| 2026-08-04 | 12.534469 |
| 2026-08-05 | 12.399254 |
| 2026-08-06 | 12.472303 |
| 2026-08-07 | 12.372854 |
| 2026-08-08 | 12.37255 |
| 2026-08-09 | 12.395 |
| 2026-08-10 | 12.379557 |
| 2026-08-11 | 12.36235 |
| 2026-08-12 | 12.251982 |
| 2026-08-13 | 12.344154 |
| 2026-08-14 | 12.35018 |
| 2026-08-15 | 12.242686 |
| 2026-08-16 | 12.165695 |
| 2026-08-17 | 12.194577 |
| 2026-08-18 | 12.226257 |
| 2026-08-20 | 12.201203 |
| 2026-08-21 | 12.085647 |
| 2026-08-22 | 12.15102 |
| 2026-08-23 | 12.111102 |
| 2026-08-24 | 12.153969 |
| 2026-08-25 | 12.098802 |
| 2026-08-26 | 12.043366 |
| 2026-08-27 | 12.227271 |
| 2026-08-28 | 12.269876 |
| 2026-08-29 | 12.281595 |
| 2026-08-30 | 12.295623 |
| 2026-08-31 | 12.300007 |
| 2026-09-01 | 12.213834 |
| 2026-09-02 | 12.051337 |
| 2026-09-03 | 12.040046 |
| 2026-09-04 | 12.057223 |
| 2026-09-05 | 12.069325 |
| 2026-09-06 | 12.037749 |
| 2026-09-07 | 12.023421 |
| 2026-09-08 | 11.995948 |
| 2026-09-09 | 11.93191 |
| 2026-09-10 | 12.031451 |
| 2026-09-11 | 11.899675 |
| 2026-09-12 | 11.905192 |
| 2026-09-13 | 11.829875 |
| 2026-09-14 | 11.9644 |
| 2026-09-15 | 11.878416 |
| 2026-09-16 | 11.911968 |
| 2026-09-17 | 11.80007 |
| 2026-09-18 | 11.799555 |
| 2026-09-19 | 11.817711 |
| 2026-09-20 | 11.777873 |
| 2026-09-21 | 11.772057 |
| 2026-09-22 | 11.875469 |
| 2026-09-23 | 11.852792 |
| 2026-09-24 | 11.755344 |
| 2026-09-25 | 11.703084 |
| 2026-09-26 | 11.745865 |
| 2026-09-27 | 11.733204 |
| 2026-09-28 | 11.75956 |
| 2026-09-30 | 11.659596 |
| 2026-10-02 | 11.719612 |
| 2026-10-03 | 11.873491 |
| 2026-10-05 | 11.860116 |
| 2026-10-06 | 12.074499 |
| 2026-10-07 | 11.967819 |
| 2026-10-08 | 11.831113 |
| 2026-10-09 | 11.987183 |
| 2026-10-10 | 12.035664 |
| 2026-10-11 | 12.043659 |
| 2026-10-12 | 12.034135 |
| 2026-10-13 | 11.867902 |
| 2026-10-14 | 11.923341 |
| 2026-10-15 | 11.941411 |
| 2026-10-16 | 12.029846 |
| 2026-10-17 | 11.979915 |
| 2026-10-18 | 11.967992 |
| 2026-10-19 | 11.982779 |
| 2026-10-20 | 11.952515 |
| 2026-10-21 | 11.953686 |
| 2026-10-22 | 11.8758 |
| 2026-10-23 | 11.91732 |
| 2026-10-24 | 12.012727 |
| 2026-10-25 | 12.015818 |
| 2026-10-26 | 12.05086 |
| 2026-10-27 | 12.018871 |
| 2026-10-28 | 12.118651 |
| 2026-10-29 | 12.090537 |
| 2026-10-30 | 12.021019 |
| 2026-10-31 | 12.051821 |
High
15.2103
Low
11.6596
Average
13.4708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KZT API questions
How do I get the SRD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KZT rate in rates.KZT.
How far back does SRD/KZT historical data go?
Daily SRD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.