SRD to KYD exchange rate API
Surinam Dollar to Cayman Islands Dollar · quoted 2026-10-31
0.02212
▼ +7.05% over 2Y
1 SRD = 0.02212 KYD · 1 KYD = 45.2018 SRD · Get this rate via the API
1 SRD buys 0.02212 KYD as of 2026-10-31, so 1 KYD buys 45.2018 SRD. Over the last 2 years, SRD/KYD traded between 0.02068 and 0.02388, averaged 0.02225 and fell 7.05%. The API holds daily SRD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.023801 |
| 2024-11-01 | 0.023783 |
| 2024-11-02 | 0.023822 |
| 2024-11-03 | 0.023885 |
| 2024-11-04 | 0.023772 |
| 2024-11-05 | 0.023634 |
| 2024-11-06 | 0.023706 |
| 2024-11-07 | 0.023593 |
| 2024-11-08 | 0.023394 |
| 2024-11-09 | 0.023473 |
| 2024-11-10 | 0.02361 |
| 2024-11-11 | 0.023299 |
| 2024-11-12 | 0.02328 |
| 2024-11-13 | 0.023257 |
| 2024-11-14 | 0.023173 |
| 2024-11-15 | 0.023279 |
| 2024-11-16 | 0.023295 |
| 2024-11-17 | 0.023385 |
| 2024-11-18 | 0.023176 |
| 2024-11-19 | 0.023275 |
| 2024-11-20 | 0.023273 |
| 2024-11-21 | 0.023237 |
| 2024-11-22 | 0.023255 |
| 2024-11-23 | 0.023195 |
| 2024-11-24 | 0.023203 |
| 2024-11-25 | 0.023179 |
| 2024-11-26 | 0.023201 |
| 2024-11-27 | 0.023187 |
| 2024-11-28 | 0.023158 |
| 2024-11-29 | 0.023195 |
| 2024-11-30 | 0.023168 |
| 2024-12-01 | 0.023295 |
| 2024-12-02 | 0.023233 |
| 2024-12-03 | 0.023267 |
| 2024-12-04 | 0.023292 |
| 2024-12-05 | 0.023252 |
| 2024-12-06 | 0.023243 |
| 2024-12-07 | 0.023177 |
| 2024-12-08 | 0.023295 |
| 2024-12-09 | 0.023282 |
| 2024-12-10 | 0.023241 |
| 2024-12-11 | 0.023325 |
| 2024-12-12 | 0.023275 |
| 2024-12-13 | 0.023315 |
| 2024-12-14 | 0.023285 |
| 2024-12-15 | 0.023455 |
| 2024-12-16 | 0.023249 |
| 2024-12-17 | 0.023283 |
| 2024-12-18 | 0.023308 |
| 2024-12-19 | 0.023242 |
| 2024-12-20 | 0.023292 |
| 2024-12-21 | 0.023297 |
| 2024-12-22 | 0.023385 |
| 2024-12-23 | 0.023282 |
| 2024-12-24 | 0.023311 |
| 2024-12-25 | 0.023294 |
| 2024-12-26 | 0.023272 |
| 2024-12-27 | 0.023295 |
| 2024-12-28 | 0.023326 |
| 2024-12-29 | 0.023522 |
| 2024-12-30 | 0.023277 |
| 2024-12-31 | 0.023243 |
| 2025-01-01 | 0.023287 |
| 2025-01-02 | 0.023236 |
| 2025-01-03 | 0.023284 |
| 2025-01-04 | 0.023348 |
| 2025-01-05 | 0.023522 |
| 2025-01-06 | 0.023289 |
| 2025-01-07 | 0.023294 |
| 2025-01-08 | 0.023499 |
| 2025-01-09 | 0.023552 |
| 2025-01-10 | 0.023534 |
| 2025-01-11 | 0.02339 |
| 2025-01-12 | 0.023522 |
| 2025-01-13 | 0.023557 |
| 2025-01-14 | 0.023529 |
| 2025-01-15 | 0.023663 |
| 2025-01-16 | 0.023528 |
| 2025-01-17 | 0.023459 |
| 2025-01-18 | 0.023394 |
| 2025-01-19 | 0.023522 |
| 2025-01-20 | 0.023361 |
| 2025-01-21 | 0.023452 |
| 2025-01-22 | 0.023413 |
| 2025-01-23 | 0.023492 |
| 2025-01-24 | 0.023503 |
| 2025-01-25 | 0.023366 |
| 2025-01-26 | 0.023522 |
| 2025-01-27 | 0.023461 |
| 2025-01-28 | 0.023512 |
| 2025-01-29 | 0.023358 |
| 2025-01-30 | 0.023368 |
| 2025-01-31 | 0.023424 |
| 2025-02-01 | 0.02337 |
| 2025-02-02 | 0.023522 |
| 2025-02-03 | 0.023458 |
| 2025-02-04 | 0.023439 |
| 2025-02-05 | 0.023385 |
| 2025-02-06 | 0.023461 |
| 2025-02-07 | 0.023523 |
| 2025-02-08 | 0.023358 |
| 2025-02-09 | 0.023522 |
| 2025-02-10 | 0.023338 |
| 2025-02-11 | 0.023465 |
| 2025-02-12 | 0.023547 |
| 2025-02-13 | 0.02342 |
| 2025-02-14 | 0.023333 |
| 2025-02-15 | 0.023369 |
| 2025-02-16 | 0.023455 |
| 2025-02-17 | 0.023406 |
| 2025-02-18 | 0.02335 |
| 2025-02-19 | 0.023427 |
| 2025-02-20 | 0.023347 |
| 2025-02-21 | 0.023149 |
| 2025-02-22 | 0.023316 |
| 2025-02-23 | 0.023105 |
| 2025-02-24 | 0.023232 |
| 2025-02-25 | 0.023292 |
| 2025-02-26 | 0.023485 |
| 2025-02-27 | 0.023208 |
| 2025-02-28 | 0.023278 |
| 2025-03-01 | 0.02317 |
| 2025-03-02 | 0.023209 |
| 2025-03-03 | 0.023203 |
| 2025-03-04 | 0.023258 |
| 2025-03-05 | 0.023114 |
| 2025-03-06 | 0.023202 |
| 2025-03-07 | 0.022977 |
| 2025-03-08 | 0.022941 |
| 2025-03-09 | 0.023302 |
| 2025-03-10 | 0.02308 |
| 2025-03-11 | 0.023038 |
| 2025-03-12 | 0.022951 |
| 2025-03-13 | 0.022849 |
| 2025-03-14 | 0.022816 |
| 2025-03-15 | 0.022868 |
| 2025-03-16 | 0.0228 |
| 2025-03-17 | 0.022699 |
| 2025-03-18 | 0.022809 |
| 2025-03-19 | 0.022719 |
| 2025-03-20 | 0.02266 |
| 2025-03-21 | 0.02287 |
| 2025-03-22 | 0.02265 |
| 2025-03-23 | 0.022872 |
| 2025-03-25 | 0.022659 |
| 2025-03-26 | 0.022815 |
| 2025-03-27 | 0.022759 |
| 2025-03-28 | 0.022807 |
| 2025-03-29 | 0.022548 |
| 2025-03-30 | 0.022502 |
| 2025-03-31 | 0.022505 |
| 2025-04-01 | 0.022321 |
| 2025-04-02 | 0.022568 |
| 2025-04-03 | 0.02267 |
| 2025-04-04 | 0.022741 |
| 2025-04-05 | 0.022545 |
| 2025-04-06 | 0.022457 |
| 2025-04-07 | 0.022623 |
| 2025-04-08 | 0.022634 |
| 2025-04-09 | 0.022614 |
| 2025-04-10 | 0.022634 |
| 2025-04-11 | 0.022584 |
| 2025-04-12 | 0.022462 |
| 2025-04-13 | 0.022331 |
| 2025-04-14 | 0.022704 |
| 2025-04-15 | 0.022659 |
| 2025-04-16 | 0.022584 |
| 2025-04-17 | 0.022637 |
| 2025-04-18 | 0.022568 |
| 2025-04-19 | 0.022285 |
| 2025-04-20 | 0.022187 |
| 2025-04-21 | 0.022493 |
| 2025-04-22 | 0.022318 |
| 2025-04-23 | 0.022676 |
| 2025-04-24 | 0.022662 |
| 2025-04-25 | 0.022658 |
| 2025-04-26 | 0.022198 |
| 2025-04-27 | 0.02234 |
| 2025-04-28 | 0.022596 |
| 2025-04-29 | 0.02262 |
| 2025-04-30 | 0.022636 |
| 2025-05-01 | 0.022638 |
| 2025-05-02 | 0.022591 |
| 2025-05-03 | 0.022299 |
| 2025-05-04 | 0.022324 |
| 2025-05-05 | 0.022609 |
| 2025-05-06 | 0.022584 |
| 2025-05-08 | 0.022641 |
| 2025-05-09 | 0.022688 |
| 2025-05-10 | 0.022364 |
| 2025-05-11 | 0.022462 |
| 2025-05-12 | 0.022678 |
| 2025-05-13 | 0.022725 |
| 2025-05-14 | 0.02272 |
| 2025-05-15 | 0.02286 |
| 2025-05-17 | 0.022481 |
| 2025-05-18 | 0.022395 |
| 2025-05-19 | 0.022721 |
| 2025-05-20 | 0.022747 |
| 2025-05-21 | 0.022665 |
| 2025-05-22 | 0.022624 |
| 2025-05-23 | 0.022569 |
| 2025-05-24 | 0.022413 |
| 2025-05-25 | 0.022289 |
| 2025-05-26 | 0.022368 |
| 2025-05-27 | 0.022684 |
| 2025-05-28 | 0.022649 |
| 2025-05-29 | 0.022568 |
| 2025-05-30 | 0.022541 |
| 2025-05-31 | 0.022337 |
| 2025-06-01 | 0.022073 |
| 2025-06-02 | 0.022536 |
| 2025-06-03 | 0.022447 |
| 2025-06-04 | 0.022566 |
| 2025-06-05 | 0.022617 |
| 2025-06-06 | 0.022619 |
| 2025-06-07 | 0.022161 |
| 2025-06-08 | 0.022246 |
| 2025-06-09 | 0.022587 |
| 2025-06-10 | 0.022587 |
| 2025-06-11 | 0.022284 |
| 2025-06-12 | 0.022173 |
| 2025-06-13 | 0.022242 |
| 2025-06-14 | 0.021956 |
| 2025-06-15 | 0.021948 |
| 2025-06-16 | 0.022131 |
| 2025-06-17 | 0.021478 |
| 2025-06-18 | 0.021398 |
| 2025-06-19 | 0.021358 |
| 2025-06-20 | 0.021575 |
| 2025-06-21 | 0.021142 |
| 2025-06-22 | 0.021287 |
| 2025-06-23 | 0.021497 |
| 2025-06-24 | 0.021307 |
| 2025-06-25 | 0.021789 |
| 2025-06-26 | 0.021897 |
| 2025-06-27 | 0.022007 |
| 2025-06-28 | 0.021339 |
| 2025-06-29 | 0.021806 |
| 2025-06-30 | 0.021974 |
| 2025-07-01 | 0.022061 |
| 2025-07-02 | 0.022186 |
| 2025-07-03 | 0.022245 |
| 2025-07-04 | 0.022314 |
| 2025-07-05 | 0.021962 |
| 2025-07-06 | 0.022039 |
| 2025-07-07 | 0.022228 |
| 2025-07-08 | 0.022242 |
| 2025-07-09 | 0.02225 |
| 2025-07-10 | 0.022247 |
| 2025-07-11 | 0.022281 |
| 2025-07-12 | 0.022037 |
| 2025-07-13 | 0.022156 |
| 2025-07-14 | 0.022348 |
| 2025-07-15 | 0.022332 |
| 2025-07-16 | 0.022278 |
| 2025-07-17 | 0.02232 |
| 2025-07-18 | 0.022398 |
| 2025-07-19 | 0.022052 |
| 2025-07-20 | 0.022037 |
| 2025-07-21 | 0.022628 |
| 2025-07-22 | 0.022519 |
| 2025-07-23 | 0.022622 |
| 2025-07-24 | 0.022703 |
| 2025-07-25 | 0.022629 |
| 2025-07-26 | 0.022382 |
| 2025-07-27 | 0.022355 |
| 2025-07-28 | 0.022662 |
| 2025-07-29 | 0.022768 |
| 2025-07-30 | 0.022553 |
| 2025-07-31 | 0.02267 |
| 2025-08-01 | 0.022562 |
| 2025-08-02 | 0.022279 |
| 2025-08-03 | 0.022358 |
| 2025-08-04 | 0.02249 |
| 2025-08-05 | 0.022487 |
| 2025-08-06 | 0.022407 |
| 2025-08-07 | 0.022348 |
| 2025-08-08 | 0.022291 |
| 2025-08-09 | 0.022134 |
| 2025-08-10 | 0.022052 |
| 2025-08-11 | 0.022267 |
| 2025-08-12 | 0.022182 |
| 2025-08-13 | 0.022218 |
| 2025-08-14 | 0.022056 |
| 2025-08-15 | 0.022087 |
| 2025-08-16 | 0.022163 |
| 2025-08-17 | 0.021964 |
| 2025-08-18 | 0.022114 |
| 2025-08-19 | 0.022031 |
| 2025-08-20 | 0.022064 |
| 2025-08-21 | 0.022009 |
| 2025-08-22 | 0.022064 |
| 2025-08-23 | 0.021968 |
| 2025-08-24 | 0.021664 |
| 2025-08-25 | 0.022058 |
| 2025-08-26 | 0.021973 |
| 2025-08-27 | 0.021889 |
| 2025-08-28 | 0.02189 |
| 2025-08-29 | 0.021842 |
| 2025-08-30 | 0.02158 |
| 2025-08-31 | 0.02136 |
| 2025-09-01 | 0.022087 |
| 2025-09-02 | 0.022001 |
| 2025-09-03 | 0.021451 |
| 2025-09-04 | 0.02132 |
| 2025-09-05 | 0.0215 |
| 2025-09-06 | 0.021438 |
| 2025-09-07 | 0.021145 |
| 2025-09-08 | 0.021351 |
| 2025-09-09 | 0.021263 |
| 2025-09-10 | 0.021276 |
| 2025-09-11 | 0.021153 |
| 2025-09-13 | 0.02114 |
| 2025-09-14 | 0.020871 |
| 2025-09-15 | 0.021116 |
| 2025-09-16 | 0.021404 |
| 2025-09-17 | 0.021785 |
| 2025-09-18 | 0.021556 |
| 2025-09-19 | 0.021803 |
| 2025-09-20 | 0.021659 |
| 2025-09-21 | 0.021374 |
| 2025-09-22 | 0.02185 |
| 2025-09-23 | 0.021765 |
| 2025-09-24 | 0.021797 |
| 2025-09-25 | 0.02173 |
| 2025-09-26 | 0.021902 |
| 2025-09-27 | 0.021669 |
| 2025-09-28 | 0.021508 |
| 2025-09-29 | 0.021943 |
| 2025-09-30 | 0.022064 |
| 2025-10-01 | 0.021759 |
| 2025-10-02 | 0.021684 |
| 2025-10-03 | 0.021983 |
| 2025-10-04 | 0.021874 |
| 2025-10-05 | 0.021451 |
| 2025-10-06 | 0.021825 |
| 2025-10-07 | 0.021518 |
| 2025-10-08 | 0.021801 |
| 2025-10-09 | 0.02179 |
| 2025-10-10 | 0.021733 |
| 2025-10-11 | 0.021674 |
| 2025-10-12 | 0.021195 |
| 2025-10-13 | 0.02134 |
| 2025-10-14 | 0.021423 |
| 2025-10-15 | 0.021349 |
| 2025-10-16 | 0.021192 |
| 2025-10-17 | 0.021209 |
| 2025-10-18 | 0.021292 |
| 2025-10-19 | 0.020947 |
| 2025-10-20 | 0.021142 |
| 2025-10-21 | 0.021051 |
| 2025-10-22 | 0.020876 |
| 2025-10-23 | 0.020946 |
| 2025-10-24 | 0.020913 |
| 2025-10-25 | 0.020968 |
| 2025-10-26 | 0.020683 |
| 2025-10-27 | 0.020825 |
| 2025-10-28 | 0.020828 |
| 2025-10-29 | 0.020982 |
| 2025-10-30 | 0.021228 |
| 2025-10-31 | 0.021364 |
| 2025-11-01 | 0.021003 |
| 2025-11-02 | 0.021077 |
| 2025-11-03 | 0.021496 |
| 2025-11-04 | 0.021353 |
| 2025-11-05 | 0.021541 |
| 2025-11-06 | 0.021522 |
| 2025-11-07 | 0.021506 |
| 2025-11-08 | 0.02156 |
| 2025-11-09 | 0.021241 |
| 2025-11-10 | 0.021479 |
| 2025-11-11 | 0.021555 |
| 2025-11-12 | 0.021526 |
| 2025-11-13 | 0.021544 |
| 2025-11-14 | 0.021548 |
| 2025-11-15 | 0.021559 |
| 2025-11-16 | 0.021276 |
| 2025-11-17 | 0.021551 |
| 2025-11-18 | 0.021489 |
| 2025-11-19 | 0.021539 |
| 2025-11-20 | 0.021513 |
| 2025-11-21 | 0.021582 |
| 2025-11-22 | 0.021581 |
| 2025-11-23 | 0.021317 |
| 2025-11-24 | 0.021619 |
| 2025-11-25 | 0.021611 |
| 2025-11-26 | 0.021635 |
| 2025-11-27 | 0.021649 |
| 2025-11-28 | 0.021598 |
| 2025-11-29 | 0.021618 |
| 2025-11-30 | 0.02135 |
| 2025-12-01 | 0.021617 |
| 2025-12-02 | 0.021587 |
| 2025-12-03 | 0.02159 |
| 2025-12-04 | 0.021549 |
| 2025-12-05 | 0.021467 |
| 2025-12-06 | 0.021555 |
| 2025-12-07 | 0.021376 |
| 2025-12-08 | 0.021447 |
| 2025-12-09 | 0.021533 |
| 2025-12-11 | 0.021536 |
| 2025-12-12 | 0.0216 |
| 2025-12-13 | 0.021535 |
| 2025-12-14 | 0.021311 |
| 2025-12-15 | 0.021628 |
| 2025-12-16 | 0.0215 |
| 2025-12-17 | 0.021476 |
| 2025-12-18 | 0.021566 |
| 2025-12-19 | 0.021611 |
| 2025-12-20 | 0.021607 |
| 2025-12-21 | 0.02131 |
| 2025-12-22 | 0.021566 |
| 2025-12-23 | 0.021607 |
| 2025-12-24 | 0.021669 |
| 2025-12-25 | 0.021691 |
| 2025-12-26 | 0.021664 |
| 2025-12-27 | 0.021713 |
| 2025-12-28 | 0.02141 |
| 2025-12-29 | 0.02164 |
| 2025-12-30 | 0.021735 |
| 2025-12-31 | 0.02183 |
| 2026-01-01 | 0.021833 |
| 2026-01-02 | 0.02178 |
| 2026-01-03 | 0.021811 |
| 2026-01-04 | 0.021469 |
| 2026-01-05 | 0.021854 |
| 2026-01-06 | 0.021669 |
| 2026-01-07 | 0.021646 |
| 2026-01-08 | 0.021736 |
| 2026-01-09 | 0.02172 |
| 2026-01-10 | 0.021778 |
| 2026-01-11 | 0.0215 |
| 2026-01-12 | 0.021824 |
| 2026-01-13 | 0.021803 |
| 2026-01-14 | 0.02174 |
| 2026-01-15 | 0.021701 |
| 2026-01-16 | 0.021704 |
| 2026-01-17 | 0.021728 |
| 2026-01-18 | 0.02151 |
| 2026-01-19 | 0.021649 |
| 2026-01-20 | 0.021626 |
| 2026-01-21 | 0.021687 |
| 2026-01-22 | 0.021706 |
| 2026-01-23 | 0.02169 |
| 2026-01-24 | 0.021799 |
| 2026-01-25 | 0.021552 |
| 2026-01-26 | 0.02181 |
| 2026-01-27 | 0.021764 |
| 2026-01-28 | 0.021635 |
| 2026-01-29 | 0.021827 |
| 2026-01-30 | 0.021913 |
| 2026-01-31 | 0.021782 |
| 2026-02-01 | 0.021564 |
| 2026-02-02 | 0.021829 |
| 2026-02-03 | 0.021923 |
| 2026-02-04 | 0.02178 |
| 2026-02-05 | 0.021853 |
| 2026-02-06 | 0.021984 |
| 2026-02-07 | 0.021972 |
| 2026-02-08 | 0.021805 |
| 2026-02-09 | 0.022012 |
| 2026-02-10 | 0.021911 |
| 2026-02-11 | 0.021912 |
| 2026-02-12 | 0.022109 |
| 2026-02-13 | 0.021985 |
| 2026-02-14 | 0.022023 |
| 2026-02-15 | 0.021798 |
| 2026-02-16 | 0.02196 |
| 2026-02-17 | 0.022027 |
| 2026-02-18 | 0.022023 |
| 2026-02-19 | 0.022065 |
| 2026-02-20 | 0.022085 |
| 2026-02-21 | 0.022098 |
| 2026-02-22 | 0.021933 |
| 2026-02-23 | 0.022058 |
| 2026-02-24 | 0.022141 |
| 2026-02-25 | 0.021898 |
| 2026-02-26 | 0.021955 |
| 2026-02-27 | 0.021978 |
| 2026-02-28 | 0.022027 |
| 2026-03-01 | 0.021832 |
| 2026-03-02 | 0.021943 |
| 2026-03-03 | 0.021978 |
| 2026-03-04 | 0.022094 |
| 2026-03-05 | 0.022035 |
| 2026-03-06 | 0.022007 |
| 2026-03-07 | 0.022095 |
| 2026-03-08 | 0.021759 |
| 2026-03-09 | 0.021994 |
| 2026-03-10 | 0.022018 |
| 2026-03-11 | 0.02216 |
| 2026-03-12 | 0.022139 |
| 2026-03-13 | 0.022196 |
| 2026-03-14 | 0.022042 |
| 2026-03-15 | 0.021837 |
| 2026-03-16 | 0.022077 |
| 2026-03-17 | 0.022086 |
| 2026-03-18 | 0.022049 |
| 2026-03-19 | 0.022152 |
| 2026-03-20 | 0.022081 |
| 2026-03-21 | 0.022192 |
| 2026-03-22 | 0.021851 |
| 2026-03-23 | 0.022079 |
| 2026-03-24 | 0.022121 |
| 2026-03-25 | 0.022079 |
| 2026-03-26 | 0.022162 |
| 2026-03-27 | 0.022014 |
| 2026-03-28 | 0.022165 |
| 2026-03-29 | 0.021822 |
| 2026-03-30 | 0.022109 |
| 2026-03-31 | 0.022182 |
| 2026-04-01 | 0.022226 |
| 2026-04-02 | 0.022219 |
| 2026-04-03 | 0.022283 |
| 2026-04-04 | 0.022247 |
| 2026-04-05 | 0.021915 |
| 2026-04-06 | 0.02213 |
| 2026-04-07 | 0.022074 |
| 2026-04-08 | 0.02215 |
| 2026-04-09 | 0.022175 |
| 2026-04-10 | 0.022149 |
| 2026-04-11 | 0.022242 |
| 2026-04-12 | 0.022219 |
| 2026-04-13 | 0.022219 |
| 2026-04-14 | 0.022241 |
| 2026-04-15 | 0.022276 |
| 2026-04-16 | 0.022209 |
| 2026-04-17 | 0.02222 |
| 2026-04-18 | 0.0221 |
| 2026-04-19 | 0.022138 |
| 2026-04-20 | 0.022175 |
| 2026-04-21 | 0.022229 |
| 2026-04-22 | 0.022267 |
| 2026-04-23 | 0.022323 |
| 2026-04-24 | 0.022286 |
| 2026-04-25 | 0.022208 |
| 2026-04-26 | 0.022208 |
| 2026-04-27 | 0.022208 |
| 2026-04-28 | 0.022357 |
| 2026-04-29 | 0.022239 |
| 2026-04-30 | 0.022252 |
| 2026-05-01 | 0.022252 |
| 2026-05-02 | 0.022252 |
| 2026-05-03 | 0.022252 |
| 2026-05-04 | 0.022252 |
| 2026-05-05 | 0.022255 |
| 2026-05-06 | 0.022188 |
| 2026-05-07 | 0.022281 |
| 2026-05-08 | 0.022335 |
| 2026-05-09 | 0.022282 |
| 2026-05-10 | 0.022224 |
| 2026-05-11 | 0.022224 |
| 2026-05-12 | 0.022138 |
| 2026-05-14 | 0.02237 |
| 2026-05-15 | 0.022402 |
| 2026-05-16 | 0.02228 |
| 2026-05-17 | 0.022083 |
| 2026-05-18 | 0.022294 |
| 2026-05-19 | 0.022344 |
| 2026-05-20 | 0.022282 |
| 2026-05-21 | 0.022328 |
| 2026-05-23 | 0.022398 |
| 2026-05-24 | 0.02199 |
| 2026-05-25 | 0.022205 |
| 2026-05-26 | 0.022343 |
| 2026-05-27 | 0.022353 |
| 2026-05-28 | 0.02228 |
| 2026-05-29 | 0.022242 |
| 2026-05-30 | 0.022393 |
| 2026-05-31 | 0.022071 |
| 2026-06-01 | 0.02237 |
| 2026-06-02 | 0.022325 |
| 2026-06-03 | 0.022355 |
| 2026-06-04 | 0.022284 |
| 2026-06-05 | 0.022231 |
| 2026-06-06 | 0.022332 |
| 2026-06-09 | 0.022204 |
| 2026-06-10 | 0.022152 |
| 2026-06-11 | 0.022252 |
| 2026-06-12 | 0.022257 |
| 2026-06-13 | 0.022278 |
| 2026-06-14 | 0.021952 |
| 2026-06-15 | 0.022146 |
| 2026-06-16 | 0.022043 |
| 2026-06-17 | 0.02227 |
| 2026-06-18 | 0.022174 |
| 2026-06-19 | 0.022189 |
| 2026-06-20 | 0.022254 |
| 2026-06-21 | 0.021913 |
| 2026-06-22 | 0.022216 |
| 2026-06-23 | 0.022108 |
| 2026-06-24 | 0.022158 |
| 2026-06-25 | 0.022148 |
| 2026-06-26 | 0.022285 |
| 2026-06-27 | 0.022293 |
| 2026-06-28 | 0.022009 |
| 2026-06-29 | 0.022149 |
| 2026-06-30 | 0.022153 |
| 2026-07-01 | 0.022151 |
| 2026-07-02 | 0.022227 |
| 2026-07-03 | 0.02193 |
| 2026-07-04 | 0.02217 |
| 2026-07-05 | 0.0218 |
| 2026-07-06 | 0.022099 |
| 2026-07-07 | 0.022008 |
| 2026-07-08 | 0.022108 |
| 2026-07-09 | 0.022083 |
| 2026-07-10 | 0.022056 |
| 2026-07-11 | 0.022137 |
| 2026-07-12 | 0.021796 |
| 2026-07-13 | 0.022108 |
| 2026-07-14 | 0.021965 |
| 2026-07-15 | 0.022041 |
| 2026-07-16 | 0.022008 |
| 2026-07-17 | 0.022058 |
| 2026-07-18 | 0.022118 |
| 2026-07-19 | 0.021777 |
| 2026-07-20 | 0.02205 |
| 2026-07-21 | 0.022131 |
| 2026-07-22 | 0.021962 |
| 2026-07-23 | 0.022014 |
| 2026-07-24 | 0.021969 |
| 2026-07-25 | 0.021709 |
| 2026-07-26 | 0.021653 |
| 2026-07-27 | 0.021982 |
| 2026-07-28 | 0.022022 |
| 2026-07-29 | 0.021904 |
| 2026-07-30 | 0.021941 |
| 2026-07-31 | 0.021992 |
| 2026-08-01 | 0.021999 |
| 2026-08-02 | 0.021693 |
| 2026-08-03 | 0.02191 |
| 2026-08-04 | 0.021941 |
| 2026-08-05 | 0.021887 |
| 2026-08-06 | 0.02206 |
| 2026-08-07 | 0.021935 |
| 2026-08-08 | 0.022005 |
| 2026-08-09 | 0.021778 |
| 2026-08-10 | 0.021973 |
| 2026-08-11 | 0.022034 |
| 2026-08-12 | 0.021853 |
| 2026-08-13 | 0.022062 |
| 2026-08-14 | 0.022011 |
| 2026-08-15 | 0.02197 |
| 2026-08-16 | 0.02153 |
| 2026-08-17 | 0.02188 |
| 2026-08-18 | 0.022004 |
| 2026-08-20 | 0.021972 |
| 2026-08-21 | 0.021996 |
| 2026-08-22 | 0.022028 |
| 2026-08-23 | 0.021743 |
| 2026-08-24 | 0.022014 |
| 2026-08-25 | 0.022003 |
| 2026-08-26 | 0.021882 |
| 2026-08-27 | 0.021954 |
| 2026-08-28 | 0.022012 |
| 2026-08-29 | 0.022043 |
| 2026-08-30 | 0.021728 |
| 2026-08-31 | 0.022003 |
| 2026-09-01 | 0.022001 |
| 2026-09-02 | 0.021859 |
| 2026-09-03 | 0.021988 |
| 2026-09-04 | 0.021943 |
| 2026-09-05 | 0.022032 |
| 2026-09-06 | 0.021664 |
| 2026-09-07 | 0.021934 |
| 2026-09-08 | 0.021958 |
| 2026-09-09 | 0.021857 |
| 2026-09-10 | 0.021897 |
| 2026-09-11 | 0.021968 |
| 2026-09-12 | 0.021974 |
| 2026-09-13 | 0.021556 |
| 2026-09-14 | 0.022001 |
| 2026-09-15 | 0.021938 |
| 2026-09-16 | 0.022039 |
| 2026-09-17 | 0.021932 |
| 2026-09-18 | 0.022075 |
| 2026-09-19 | 0.021995 |
| 2026-09-20 | 0.021625 |
| 2026-09-21 | 0.021893 |
| 2026-09-22 | 0.021959 |
| 2026-09-23 | 0.022024 |
| 2026-09-24 | 0.021953 |
| 2026-09-25 | 0.022019 |
| 2026-09-26 | 0.022067 |
| 2026-09-27 | 0.021758 |
| 2026-09-28 | 0.022071 |
| 2026-09-30 | 0.022019 |
| 2026-10-02 | 0.02199 |
| 2026-10-03 | 0.022037 |
| 2026-10-05 | 0.021942 |
| 2026-10-06 | 0.022047 |
| 2026-10-07 | 0.022062 |
| 2026-10-08 | 0.021939 |
| 2026-10-09 | 0.022073 |
| 2026-10-10 | 0.022059 |
| 2026-10-11 | 0.021764 |
| 2026-10-12 | 0.02207 |
| 2026-10-13 | 0.021902 |
| 2026-10-14 | 0.022066 |
| 2026-10-15 | 0.021932 |
| 2026-10-16 | 0.02204 |
| 2026-10-17 | 0.022041 |
| 2026-10-18 | 0.021698 |
| 2026-10-19 | 0.022 |
| 2026-10-20 | 0.022079 |
| 2026-10-21 | 0.022064 |
| 2026-10-22 | 0.022042 |
| 2026-10-23 | 0.022057 |
| 2026-10-24 | 0.022092 |
| 2026-10-25 | 0.021803 |
| 2026-10-26 | 0.022107 |
| 2026-10-27 | 0.022056 |
| 2026-10-28 | 0.022045 |
| 2026-10-29 | 0.022069 |
| 2026-10-30 | 0.022061 |
| 2026-10-31 | 0.022123 |
High
0.02388
Low
0.02068
Average
0.02225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KYD API questions
How do I get the SRD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KYD rate in rates.KYD.
How far back does SRD/KYD historical data go?
Daily SRD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.