SRD to KRW exchange rate API
Surinam Dollar to Won · quoted 2026-10-31
35.4296
▼ +10.83% over 2Y
1 SRD = 35.4296 KRW · 1 KRW = 0.02822 SRD · Get this rate via the API
1 SRD buys 35.4296 KRW as of 2026-10-31, so 1 KRW buys 0.02822 SRD. Over the last 2 years, SRD/KRW traded between 34.9864 and 42.0223, averaged 38.4477 and fell 10.83%. The API holds daily SRD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 39.730643 |
| 2024-11-01 | 39.663919 |
| 2024-11-02 | 40.049442 |
| 2024-11-03 | 39.716477 |
| 2024-11-04 | 39.477275 |
| 2024-11-05 | 39.409697 |
| 2024-11-06 | 40.214647 |
| 2024-11-07 | 39.612833 |
| 2024-11-08 | 39.295149 |
| 2024-11-09 | 40.011881 |
| 2024-11-10 | 39.612228 |
| 2024-11-11 | 39.497365 |
| 2024-11-12 | 39.604855 |
| 2024-11-13 | 39.378153 |
| 2024-11-14 | 39.384245 |
| 2024-11-15 | 39.349995 |
| 2024-11-16 | 39.645405 |
| 2024-11-17 | 39.321877 |
| 2024-11-18 | 39.201448 |
| 2024-11-19 | 39.243968 |
| 2024-11-20 | 39.306289 |
| 2024-11-21 | 39.302707 |
| 2024-11-22 | 39.570182 |
| 2024-11-23 | 39.723476 |
| 2024-11-24 | 39.25284 |
| 2024-11-25 | 39.387783 |
| 2024-11-26 | 39.176794 |
| 2024-11-27 | 39.156281 |
| 2024-11-28 | 39.214662 |
| 2024-11-29 | 39.336152 |
| 2024-11-30 | 39.386978 |
| 2024-12-01 | 39.018184 |
| 2024-12-02 | 39.538655 |
| 2024-12-03 | 39.50126 |
| 2024-12-04 | 39.910368 |
| 2024-12-05 | 39.923682 |
| 2024-12-06 | 39.974624 |
| 2024-12-07 | 40.283758 |
| 2024-12-08 | 39.94955 |
| 2024-12-09 | 40.322073 |
| 2024-12-10 | 40.327763 |
| 2024-12-11 | 40.339813 |
| 2024-12-12 | 40.38617 |
| 2024-12-13 | 40.419639 |
| 2024-12-14 | 40.761523 |
| 2024-12-15 | 40.339087 |
| 2024-12-16 | 40.473279 |
| 2024-12-17 | 40.452071 |
| 2024-12-18 | 40.523621 |
| 2024-12-19 | 40.781173 |
| 2024-12-20 | 39.884588 |
| 2024-12-21 | 41.084804 |
| 2024-12-22 | 40.604603 |
| 2024-12-23 | 40.920198 |
| 2024-12-24 | 41.06076 |
| 2024-12-25 | 40.561811 |
| 2024-12-26 | 40.376809 |
| 2024-12-27 | 41.494118 |
| 2024-12-28 | 41.905621 |
| 2024-12-29 | 41.546284 |
| 2024-12-30 | 41.498029 |
| 2024-12-31 | 41.559918 |
| 2025-01-01 | 40.968575 |
| 2025-01-02 | 41.329531 |
| 2025-01-03 | 41.352871 |
| 2025-01-04 | 41.771047 |
| 2025-01-05 | 41.46773 |
| 2025-01-06 | 40.998497 |
| 2025-01-07 | 40.838635 |
| 2025-01-08 | 41.517455 |
| 2025-01-09 | 41.675904 |
| 2025-01-10 | 41.800194 |
| 2025-01-11 | 42.022316 |
| 2025-01-12 | 41.521455 |
| 2025-01-13 | 41.889383 |
| 2025-01-14 | 41.575515 |
| 2025-01-15 | 41.637746 |
| 2025-01-16 | 41.579013 |
| 2025-01-17 | 41.394841 |
| 2025-01-18 | 41.589483 |
| 2025-01-19 | 41.092539 |
| 2025-01-20 | 41.351084 |
| 2025-01-21 | 40.868153 |
| 2025-01-22 | 40.647437 |
| 2025-01-23 | 40.839121 |
| 2025-01-24 | 40.741813 |
| 2025-01-25 | 40.729751 |
| 2025-01-26 | 40.364335 |
| 2025-01-27 | 40.649453 |
| 2025-01-28 | 41.0953 |
| 2025-01-29 | 40.865421 |
| 2025-01-30 | 40.729321 |
| 2025-01-31 | 41.14435 |
| 2025-02-01 | 41.534802 |
| 2025-02-02 | 41.156233 |
| 2025-02-03 | 41.547129 |
| 2025-02-04 | 41.249431 |
| 2025-02-05 | 40.907694 |
| 2025-02-06 | 41.241301 |
| 2025-02-07 | 41.247729 |
| 2025-02-08 | 41.555066 |
| 2025-02-09 | 41.139799 |
| 2025-02-10 | 41.280414 |
| 2025-02-11 | 41.266266 |
| 2025-02-12 | 41.33636 |
| 2025-02-13 | 41.10874 |
| 2025-02-14 | 40.668158 |
| 2025-02-15 | 41.005228 |
| 2025-02-16 | 40.509113 |
| 2025-02-17 | 40.842859 |
| 2025-02-18 | 40.729755 |
| 2025-02-19 | 40.736587 |
| 2025-02-20 | 40.554985 |
| 2025-02-21 | 40.291779 |
| 2025-02-22 | 40.824347 |
| 2025-02-23 | 39.809832 |
| 2025-02-24 | 40.137452 |
| 2025-02-25 | 40.411551 |
| 2025-02-26 | 40.460025 |
| 2025-02-27 | 40.529144 |
| 2025-02-28 | 41.15334 |
| 2025-03-01 | 41.290908 |
| 2025-03-02 | 40.74186 |
| 2025-03-03 | 40.943228 |
| 2025-03-04 | 40.938973 |
| 2025-03-05 | 40.558022 |
| 2025-03-06 | 40.641463 |
| 2025-03-07 | 40.250007 |
| 2025-03-08 | 40.488136 |
| 2025-03-09 | 39.828852 |
| 2025-03-10 | 40.713124 |
| 2025-03-11 | 40.546202 |
| 2025-03-12 | 40.105306 |
| 2025-03-13 | 40.015441 |
| 2025-03-14 | 39.88661 |
| 2025-03-15 | 40.466114 |
| 2025-03-16 | 39.184291 |
| 2025-03-17 | 39.553984 |
| 2025-03-18 | 39.974653 |
| 2025-03-19 | 39.876805 |
| 2025-03-20 | 40.051932 |
| 2025-03-21 | 40.284169 |
| 2025-03-22 | 40.473633 |
| 2025-03-23 | 39.612088 |
| 2025-03-25 | 39.945685 |
| 2025-03-26 | 40.207758 |
| 2025-03-27 | 40.092703 |
| 2025-03-28 | 40.278758 |
| 2025-03-29 | 40.429524 |
| 2025-03-30 | 39.735157 |
| 2025-03-31 | 40.468897 |
| 2025-04-01 | 39.681468 |
| 2025-04-02 | 39.668199 |
| 2025-04-03 | 39.758921 |
| 2025-04-04 | 39.606019 |
| 2025-04-05 | 40.055509 |
| 2025-04-06 | 39.357758 |
| 2025-04-07 | 39.877671 |
| 2025-04-08 | 40.343561 |
| 2025-04-09 | 40.311421 |
| 2025-04-10 | 39.688643 |
| 2025-04-11 | 39.053123 |
| 2025-04-12 | 38.92642 |
| 2025-04-13 | 38.080316 |
| 2025-04-14 | 38.837143 |
| 2025-04-15 | 38.87517 |
| 2025-04-16 | 38.615801 |
| 2025-04-17 | 38.589063 |
| 2025-04-18 | 37.790982 |
| 2025-04-19 | 38.255891 |
| 2025-04-20 | 37.844656 |
| 2025-04-21 | 37.627758 |
| 2025-04-22 | 38.255614 |
| 2025-04-23 | 38.712993 |
| 2025-04-24 | 39.075327 |
| 2025-04-25 | 39.198378 |
| 2025-04-26 | 38.936482 |
| 2025-04-27 | 38.580478 |
| 2025-04-28 | 39.354173 |
| 2025-04-29 | 39.081807 |
| 2025-04-30 | 38.738043 |
| 2025-05-01 | 38.06835 |
| 2025-05-02 | 38.053025 |
| 2025-05-03 | 37.991163 |
| 2025-05-04 | 37.522578 |
| 2025-05-05 | 37.363505 |
| 2025-05-06 | 37.609855 |
| 2025-05-08 | 38.0804 |
| 2025-05-09 | 38.237027 |
| 2025-05-10 | 37.934776 |
| 2025-05-11 | 37.63538 |
| 2025-05-12 | 38.704466 |
| 2025-05-13 | 38.968125 |
| 2025-05-14 | 38.183105 |
| 2025-05-15 | 38.442648 |
| 2025-05-17 | 38.268974 |
| 2025-05-18 | 37.607892 |
| 2025-05-19 | 38.057483 |
| 2025-05-20 | 38.192853 |
| 2025-05-21 | 37.53083 |
| 2025-05-22 | 37.645358 |
| 2025-05-23 | 37.41477 |
| 2025-05-24 | 37.292266 |
| 2025-05-25 | 36.678807 |
| 2025-05-26 | 36.928119 |
| 2025-05-27 | 37.494842 |
| 2025-05-28 | 37.374766 |
| 2025-05-29 | 37.405514 |
| 2025-05-30 | 37.379297 |
| 2025-05-31 | 37.533196 |
| 2025-06-01 | 36.636665 |
| 2025-06-02 | 37.335975 |
| 2025-06-03 | 37.32811 |
| 2025-06-04 | 37.06623 |
| 2025-06-05 | 36.920336 |
| 2025-06-06 | 36.997749 |
| 2025-06-07 | 36.759737 |
| 2025-06-08 | 36.221918 |
| 2025-06-09 | 36.940555 |
| 2025-06-10 | 37.124552 |
| 2025-06-11 | 36.866094 |
| 2025-06-12 | 36.234555 |
| 2025-06-13 | 36.635701 |
| 2025-06-14 | 36.541181 |
| 2025-06-15 | 36.010665 |
| 2025-06-16 | 36.225891 |
| 2025-06-17 | 35.320752 |
| 2025-06-18 | 35.399683 |
| 2025-06-19 | 35.502404 |
| 2025-06-20 | 35.4341 |
| 2025-06-21 | 35.3775 |
| 2025-06-22 | 35.065978 |
| 2025-06-23 | 35.865124 |
| 2025-06-24 | 35.016834 |
| 2025-06-25 | 35.830856 |
| 2025-06-26 | 35.826547 |
| 2025-06-27 | 35.990626 |
| 2025-06-28 | 35.315685 |
| 2025-06-29 | 35.668049 |
| 2025-06-30 | 35.80717 |
| 2025-07-01 | 36.003781 |
| 2025-07-02 | 36.34114 |
| 2025-07-03 | 36.467633 |
| 2025-07-04 | 36.634524 |
| 2025-07-05 | 36.473529 |
| 2025-07-06 | 36.057755 |
| 2025-07-07 | 36.652192 |
| 2025-07-08 | 36.769204 |
| 2025-07-09 | 36.85988 |
| 2025-07-10 | 36.782963 |
| 2025-07-11 | 36.831124 |
| 2025-07-12 | 37.001959 |
| 2025-07-13 | 36.791387 |
| 2025-07-14 | 37.108992 |
| 2025-07-15 | 37.091357 |
| 2025-07-16 | 37.212422 |
| 2025-07-17 | 37.536945 |
| 2025-07-18 | 37.567489 |
| 2025-07-19 | 37.351518 |
| 2025-07-20 | 36.792594 |
| 2025-07-21 | 37.673748 |
| 2025-07-22 | 37.677893 |
| 2025-07-23 | 37.455203 |
| 2025-07-24 | 37.466321 |
| 2025-07-25 | 37.683198 |
| 2025-07-26 | 37.702101 |
| 2025-07-27 | 37.263311 |
| 2025-07-28 | 37.844537 |
| 2025-07-29 | 38.157072 |
| 2025-07-30 | 37.630719 |
| 2025-07-31 | 38.021919 |
| 2025-08-01 | 38.115398 |
| 2025-08-02 | 37.702369 |
| 2025-08-03 | 37.417794 |
| 2025-08-04 | 37.508577 |
| 2025-08-05 | 37.715981 |
| 2025-08-06 | 37.527311 |
| 2025-08-07 | 37.309835 |
| 2025-08-08 | 37.379843 |
| 2025-08-09 | 37.450874 |
| 2025-08-10 | 36.765059 |
| 2025-08-11 | 37.274013 |
| 2025-08-12 | 37.175908 |
| 2025-08-13 | 36.825304 |
| 2025-08-14 | 36.819797 |
| 2025-08-15 | 36.949222 |
| 2025-08-16 | 37.007155 |
| 2025-08-17 | 36.763017 |
| 2025-08-18 | 36.888724 |
| 2025-08-19 | 36.79499 |
| 2025-08-20 | 37.136759 |
| 2025-08-21 | 37.130435 |
| 2025-08-22 | 36.866343 |
| 2025-08-23 | 36.530925 |
| 2025-08-24 | 36.54677 |
| 2025-08-25 | 36.865636 |
| 2025-08-26 | 36.813044 |
| 2025-08-27 | 36.908877 |
| 2025-08-28 | 36.477649 |
| 2025-08-29 | 36.620138 |
| 2025-08-30 | 35.997439 |
| 2025-08-31 | 35.654962 |
| 2025-09-01 | 37.028476 |
| 2025-09-02 | 36.100628 |
| 2025-09-03 | 35.944807 |
| 2025-09-04 | 35.832849 |
| 2025-09-05 | 35.951184 |
| 2025-09-06 | 35.69656 |
| 2025-09-07 | 35.120081 |
| 2025-09-08 | 35.665034 |
| 2025-09-09 | 35.50303 |
| 2025-09-10 | 35.497858 |
| 2025-09-11 | 35.429704 |
| 2025-09-13 | 35.370834 |
| 2025-09-14 | 34.98645 |
| 2025-09-15 | 35.244599 |
| 2025-09-16 | 35.566749 |
| 2025-09-17 | 36.140406 |
| 2025-09-18 | 36.0266 |
| 2025-09-19 | 36.654018 |
| 2025-09-20 | 36.435112 |
| 2025-09-21 | 35.837975 |
| 2025-09-22 | 36.540908 |
| 2025-09-23 | 36.492373 |
| 2025-09-24 | 36.673052 |
| 2025-09-25 | 36.789075 |
| 2025-09-26 | 37.203563 |
| 2025-09-27 | 36.865889 |
| 2025-09-28 | 36.346814 |
| 2025-09-29 | 37.020675 |
| 2025-09-30 | 37.245709 |
| 2025-10-01 | 36.78126 |
| 2025-10-02 | 36.547324 |
| 2025-10-03 | 37.16374 |
| 2025-10-04 | 36.976553 |
| 2025-10-05 | 36.138251 |
| 2025-10-06 | 37.052011 |
| 2025-10-07 | 36.611203 |
| 2025-10-08 | 37.355494 |
| 2025-10-09 | 37.186847 |
| 2025-10-10 | 37.095028 |
| 2025-10-11 | 37.309705 |
| 2025-10-12 | 36.486386 |
| 2025-10-13 | 36.666409 |
| 2025-10-14 | 36.973195 |
| 2025-10-15 | 36.582089 |
| 2025-10-16 | 36.238767 |
| 2025-10-17 | 36.346121 |
| 2025-10-18 | 36.324454 |
| 2025-10-19 | 36.373574 |
| 2025-10-20 | 36.273239 |
| 2025-10-21 | 36.376721 |
| 2025-10-22 | 35.986347 |
| 2025-10-23 | 36.315398 |
| 2025-10-24 | 36.217099 |
| 2025-10-25 | 36.258272 |
| 2025-10-26 | 36.278414 |
| 2025-10-27 | 35.893878 |
| 2025-10-28 | 35.967111 |
| 2025-10-29 | 35.894142 |
| 2025-10-30 | 36.613913 |
| 2025-10-31 | 36.753106 |
| 2025-11-01 | 36.024855 |
| 2025-11-02 | 36.627408 |
| 2025-11-03 | 37.126725 |
| 2025-11-04 | 37.061806 |
| 2025-11-05 | 37.501718 |
| 2025-11-06 | 37.468247 |
| 2025-11-07 | 37.858544 |
| 2025-11-08 | 37.729718 |
| 2025-11-09 | 37.86952 |
| 2025-11-10 | 37.619778 |
| 2025-11-11 | 38.078984 |
| 2025-11-12 | 38.020517 |
| 2025-11-13 | 37.968423 |
| 2025-11-14 | 37.618207 |
| 2025-11-15 | 37.566845 |
| 2025-11-16 | 37.809008 |
| 2025-11-17 | 37.887151 |
| 2025-11-18 | 37.906389 |
| 2025-11-19 | 37.996854 |
| 2025-11-20 | 38.109512 |
| 2025-11-21 | 38.287079 |
| 2025-11-22 | 38.114327 |
| 2025-11-23 | 38.297368 |
| 2025-11-24 | 38.301507 |
| 2025-11-25 | 38.21909 |
| 2025-11-26 | 38.379867 |
| 2025-11-27 | 38.064431 |
| 2025-11-28 | 38.168764 |
| 2025-11-29 | 38.148024 |
| 2025-11-30 | 38.359585 |
| 2025-12-01 | 38.103241 |
| 2025-12-02 | 38.13601 |
| 2025-12-03 | 38.044237 |
| 2025-12-04 | 38.150046 |
| 2025-12-05 | 38.151811 |
| 2025-12-06 | 38.164202 |
| 2025-12-07 | 38.319186 |
| 2025-12-08 | 37.979718 |
| 2025-12-09 | 38.02069 |
| 2025-12-11 | 38.138897 |
| 2025-12-12 | 38.35951 |
| 2025-12-13 | 38.238046 |
| 2025-12-14 | 38.517973 |
| 2025-12-15 | 38.139856 |
| 2025-12-16 | 38.110828 |
| 2025-12-17 | 38.201679 |
| 2025-12-18 | 38.316768 |
| 2025-12-19 | 38.434094 |
| 2025-12-20 | 38.302732 |
| 2025-12-21 | 38.44425 |
| 2025-12-22 | 38.407215 |
| 2025-12-23 | 38.498583 |
| 2025-12-24 | 37.75831 |
| 2025-12-25 | 37.729426 |
| 2025-12-26 | 37.823798 |
| 2025-12-27 | 37.707286 |
| 2025-12-28 | 37.759101 |
| 2025-12-29 | 37.401945 |
| 2025-12-30 | 37.745484 |
| 2025-12-31 | 37.913462 |
| 2026-01-01 | 37.863351 |
| 2026-01-02 | 37.938233 |
| 2026-01-03 | 37.769246 |
| 2026-01-04 | 37.974523 |
| 2026-01-05 | 38.073882 |
| 2026-01-06 | 37.867882 |
| 2026-01-07 | 37.773539 |
| 2026-01-08 | 38.064336 |
| 2026-01-09 | 38.11071 |
| 2026-01-10 | 38.117319 |
| 2026-01-11 | 38.285824 |
| 2026-01-12 | 38.527472 |
| 2026-01-13 | 38.657687 |
| 2026-01-14 | 38.697178 |
| 2026-01-15 | 38.310674 |
| 2026-01-16 | 38.530168 |
| 2026-01-17 | 38.463815 |
| 2026-01-18 | 38.684222 |
| 2026-01-19 | 38.378364 |
| 2026-01-20 | 38.513961 |
| 2026-01-21 | 38.193621 |
| 2026-01-22 | 38.396709 |
| 2026-01-23 | 38.402395 |
| 2026-01-24 | 37.909442 |
| 2026-01-25 | 38.387558 |
| 2026-01-26 | 37.996497 |
| 2026-01-27 | 37.878165 |
| 2026-01-28 | 37.314154 |
| 2026-01-29 | 37.54636 |
| 2026-01-30 | 38.02636 |
| 2026-01-31 | 38.095847 |
| 2026-02-01 | 38.171086 |
| 2026-02-02 | 38.109244 |
| 2026-02-03 | 38.128691 |
| 2026-02-04 | 38.156229 |
| 2026-02-05 | 38.502907 |
| 2026-02-06 | 38.787704 |
| 2026-02-07 | 38.644658 |
| 2026-02-08 | 38.911655 |
| 2026-02-09 | 38.7869 |
| 2026-02-10 | 38.631466 |
| 2026-02-11 | 38.515808 |
| 2026-02-12 | 38.073064 |
| 2026-02-13 | 38.225194 |
| 2026-02-14 | 38.124481 |
| 2026-02-15 | 38.190086 |
| 2026-02-16 | 38.065988 |
| 2026-02-17 | 38.305233 |
| 2026-02-18 | 38.298231 |
| 2026-02-19 | 38.437935 |
| 2026-02-20 | 38.560964 |
| 2026-02-21 | 38.381528 |
| 2026-02-22 | 38.533613 |
| 2026-02-23 | 38.346989 |
| 2026-02-24 | 38.462436 |
| 2026-02-25 | 37.723705 |
| 2026-02-26 | 37.670706 |
| 2026-02-27 | 38.102462 |
| 2026-02-28 | 38.153595 |
| 2026-03-01 | 38.151026 |
| 2026-03-02 | 38.688775 |
| 2026-03-03 | 39.137081 |
| 2026-03-04 | 38.943086 |
| 2026-03-05 | 39.097727 |
| 2026-03-06 | 39.316375 |
| 2026-03-07 | 39.423457 |
| 2026-03-08 | 39.472645 |
| 2026-03-09 | 39.33841 |
| 2026-03-10 | 38.942952 |
| 2026-03-11 | 39.366439 |
| 2026-03-12 | 39.45379 |
| 2026-03-13 | 39.788753 |
| 2026-03-14 | 39.987283 |
| 2026-03-15 | 40.006949 |
| 2026-03-16 | 39.653743 |
| 2026-03-17 | 39.503858 |
| 2026-03-18 | 39.879903 |
| 2026-03-19 | 40.079752 |
| 2026-03-20 | 39.931975 |
| 2026-03-21 | 40.126535 |
| 2026-03-22 | 40.107456 |
| 2026-03-23 | 39.587199 |
| 2026-03-24 | 40.121716 |
| 2026-03-25 | 39.879517 |
| 2026-03-26 | 40.117479 |
| 2026-03-27 | 40.136231 |
| 2026-03-28 | 40.105284 |
| 2026-03-29 | 40.316416 |
| 2026-03-30 | 40.380844 |
| 2026-03-31 | 40.666035 |
| 2026-04-01 | 40.216139 |
| 2026-04-02 | 40.532657 |
| 2026-04-03 | 40.74134 |
| 2026-04-04 | 40.444631 |
| 2026-04-05 | 40.496927 |
| 2026-04-06 | 40.32344 |
| 2026-04-07 | 39.864769 |
| 2026-04-08 | 39.300451 |
| 2026-04-09 | 39.396281 |
| 2026-04-10 | 39.474441 |
| 2026-04-11 | 39.642416 |
| 2026-04-12 | 39.750095 |
| 2026-04-13 | 39.78619 |
| 2026-04-14 | 39.284983 |
| 2026-04-15 | 39.46297 |
| 2026-04-16 | 39.452376 |
| 2026-04-17 | 39.437529 |
| 2026-04-18 | 38.907307 |
| 2026-04-19 | 38.942973 |
| 2026-04-20 | 38.992347 |
| 2026-04-21 | 39.249271 |
| 2026-04-22 | 39.443701 |
| 2026-04-23 | 39.493745 |
| 2026-04-24 | 39.494125 |
| 2026-04-25 | 39.415436 |
| 2026-04-26 | 39.536421 |
| 2026-04-27 | 39.270833 |
| 2026-04-28 | 39.526106 |
| 2026-04-29 | 39.460288 |
| 2026-04-30 | 39.427798 |
| 2026-05-01 | 39.577388 |
| 2026-05-02 | 39.279162 |
| 2026-05-03 | 39.405506 |
| 2026-05-04 | 39.298267 |
| 2026-05-05 | 39.324876 |
| 2026-05-06 | 38.639822 |
| 2026-05-07 | 38.775728 |
| 2026-05-08 | 39.186237 |
| 2026-05-09 | 39.089785 |
| 2026-05-10 | 39.210098 |
| 2026-05-11 | 39.383487 |
| 2026-05-12 | 39.653488 |
| 2026-05-14 | 40.128324 |
| 2026-05-15 | 40.304839 |
| 2026-05-16 | 40.102459 |
| 2026-05-17 | 40.429596 |
| 2026-05-18 | 39.991471 |
| 2026-05-19 | 40.530828 |
| 2026-05-20 | 40.441738 |
| 2026-05-21 | 40.498105 |
| 2026-05-23 | 40.887106 |
| 2026-05-24 | 40.839952 |
| 2026-05-25 | 40.564783 |
| 2026-05-26 | 40.583467 |
| 2026-05-27 | 40.363445 |
| 2026-05-28 | 40.239615 |
| 2026-05-29 | 40.418471 |
| 2026-05-30 | 40.56387 |
| 2026-05-31 | 40.698533 |
| 2026-06-01 | 40.581864 |
| 2026-06-02 | 40.713232 |
| 2026-06-03 | 41.181579 |
| 2026-06-04 | 41.168915 |
| 2026-06-05 | 41.173716 |
| 2026-06-06 | 41.387474 |
| 2026-06-09 | 40.731078 |
| 2026-06-10 | 40.604485 |
| 2026-06-11 | 40.924604 |
| 2026-06-12 | 40.695789 |
| 2026-06-13 | 40.627355 |
| 2026-06-14 | 40.751067 |
| 2026-06-15 | 40.396284 |
| 2026-06-16 | 40.092642 |
| 2026-06-17 | 40.612514 |
| 2026-06-18 | 41.034601 |
| 2026-06-19 | 40.898982 |
| 2026-06-20 | 40.771254 |
| 2026-06-21 | 40.893809 |
| 2026-06-22 | 41.092208 |
| 2026-06-23 | 40.990605 |
| 2026-06-24 | 41.187676 |
| 2026-06-25 | 41.105225 |
| 2026-06-26 | 41.208941 |
| 2026-06-27 | 41.005216 |
| 2026-06-28 | 41.04674 |
| 2026-06-29 | 41.184444 |
| 2026-06-30 | 41.318485 |
| 2026-07-01 | 41.498778 |
| 2026-07-02 | 41.297612 |
| 2026-07-03 | 40.549154 |
| 2026-07-04 | 40.658369 |
| 2026-07-05 | 40.734214 |
| 2026-07-06 | 40.671767 |
| 2026-07-07 | 40.079995 |
| 2026-07-08 | 40.119057 |
| 2026-07-09 | 40.165239 |
| 2026-07-10 | 39.910276 |
| 2026-07-11 | 39.863768 |
| 2026-07-12 | 39.951472 |
| 2026-07-13 | 39.703445 |
| 2026-07-14 | 39.568921 |
| 2026-07-15 | 39.573449 |
| 2026-07-16 | 39.185514 |
| 2026-07-17 | 39.394012 |
| 2026-07-18 | 39.537346 |
| 2026-07-19 | 39.621959 |
| 2026-07-20 | 39.272601 |
| 2026-07-21 | 39.315559 |
| 2026-07-22 | 39.201654 |
| 2026-07-23 | 38.985163 |
| 2026-07-24 | 38.625743 |
| 2026-07-25 | 38.413685 |
| 2026-07-26 | 38.53649 |
| 2026-07-27 | 38.876061 |
| 2026-07-28 | 38.636106 |
| 2026-07-29 | 38.275737 |
| 2026-07-30 | 37.956059 |
| 2026-07-31 | 38.204954 |
| 2026-08-01 | 38.197909 |
| 2026-08-02 | 38.226924 |
| 2026-08-03 | 37.717592 |
| 2026-08-04 | 37.670776 |
| 2026-08-05 | 37.479211 |
| 2026-08-06 | 37.797843 |
| 2026-08-07 | 37.33521 |
| 2026-08-08 | 37.218211 |
| 2026-08-09 | 37.33509 |
| 2026-08-10 | 37.43335 |
| 2026-08-11 | 37.403572 |
| 2026-08-12 | 37.254849 |
| 2026-08-13 | 37.676329 |
| 2026-08-14 | 37.4331 |
| 2026-08-15 | 37.382406 |
| 2026-08-16 | 37.145136 |
| 2026-08-17 | 37.16039 |
| 2026-08-18 | 37.30866 |
| 2026-08-20 | 36.935186 |
| 2026-08-21 | 36.603945 |
| 2026-08-22 | 36.685819 |
| 2026-08-23 | 36.827051 |
| 2026-08-24 | 36.635281 |
| 2026-08-25 | 36.594005 |
| 2026-08-26 | 36.409744 |
| 2026-08-27 | 36.544283 |
| 2026-08-28 | 36.396213 |
| 2026-08-29 | 36.447135 |
| 2026-08-30 | 36.599346 |
| 2026-08-31 | 36.233649 |
| 2026-09-01 | 36.370939 |
| 2026-09-02 | 35.817153 |
| 2026-09-03 | 35.910899 |
| 2026-09-04 | 35.737104 |
| 2026-09-05 | 35.625802 |
| 2026-09-06 | 35.741975 |
| 2026-09-07 | 35.551206 |
| 2026-09-08 | 35.451306 |
| 2026-09-09 | 35.116923 |
| 2026-09-10 | 35.487855 |
| 2026-09-11 | 35.471964 |
| 2026-09-12 | 35.412295 |
| 2026-09-13 | 35.830197 |
| 2026-09-14 | 35.617863 |
| 2026-09-15 | 35.873448 |
| 2026-09-16 | 36.246998 |
| 2026-09-17 | 36.523068 |
| 2026-09-18 | 36.774218 |
| 2026-09-19 | 36.630279 |
| 2026-09-20 | 36.668667 |
| 2026-09-21 | 36.153052 |
| 2026-09-22 | 35.916671 |
| 2026-09-23 | 36.14356 |
| 2026-09-24 | 36.104367 |
| 2026-09-25 | 35.880871 |
| 2026-09-26 | 35.941967 |
| 2026-09-27 | 36.131778 |
| 2026-09-28 | 36.033007 |
| 2026-09-30 | 35.938037 |
| 2026-10-02 | 35.720272 |
| 2026-10-03 | 35.565718 |
| 2026-10-05 | 35.540217 |
| 2026-10-06 | 35.505898 |
| 2026-10-07 | 35.541978 |
| 2026-10-08 | 35.539464 |
| 2026-10-09 | 35.625522 |
| 2026-10-10 | 35.550781 |
| 2026-10-11 | 35.698953 |
| 2026-10-12 | 35.384788 |
| 2026-10-13 | 35.394378 |
| 2026-10-14 | 35.506186 |
| 2026-10-15 | 35.604625 |
| 2026-10-16 | 35.395009 |
| 2026-10-17 | 35.348769 |
| 2026-10-18 | 35.390197 |
| 2026-10-19 | 35.157925 |
| 2026-10-20 | 35.254333 |
| 2026-10-21 | 35.191762 |
| 2026-10-22 | 35.112183 |
| 2026-10-23 | 35.134479 |
| 2026-10-24 | 35.143417 |
| 2026-10-25 | 35.361061 |
| 2026-10-26 | 35.232638 |
| 2026-10-27 | 35.20448 |
| 2026-10-28 | 35.57934 |
| 2026-10-29 | 35.514002 |
| 2026-10-30 | 35.441521 |
| 2026-10-31 | 35.429621 |
High
42.0223
Low
34.9864
Average
38.4477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KRW API questions
How do I get the SRD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KRW rate in rates.KRW.
How far back does SRD/KRW historical data go?
Daily SRD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.