SRD to KPW exchange rate API
Surinam Dollar to North Korean Won · quoted 2026-10-28
23.8621
▼ +23.66% over 5Y
1 SRD = 23.8621 KPW · 1 KPW = 0.04191 SRD · Get this rate via the API
1 SRD buys 23.8621 KPW as of 2026-10-28, so 1 KPW buys 0.04191 SRD. Over the last 5 years, SRD/KPW traded between 22.5361 and 31.3480, averaged 24.5389 and fell 23.66%. The API holds daily SRD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 31.259621 |
| 2024-08-27 | 31.058221 |
| 2024-08-29 | 31.163078 |
| 2024-08-30 | 31.145112 |
| 2024-08-31 | 31.15534 |
| 2024-09-01 | 31.347953 |
| 2024-09-02 | 30.992833 |
| 2024-09-03 | 31.057901 |
| 2024-09-04 | 31.06175 |
| 2024-09-05 | 31.01275 |
| 2024-09-06 | 31.057442 |
| 2024-09-09 | 30.977655 |
| 2024-09-10 | 30.718323 |
| 2024-09-11 | 30.834466 |
| 2024-09-13 | 30.400253 |
| 2024-09-15 | 30.7482 |
| 2024-09-16 | 30.459563 |
| 2024-09-18 | 29.927339 |
| 2024-09-20 | 29.679165 |
| 2024-09-22 | 29.990032 |
| 2024-09-23 | 29.591702 |
| 2024-09-25 | 29.585814 |
| 2024-09-27 | 29.338234 |
| 2024-09-29 | 29.397406 |
| 2024-09-30 | 29.317511 |
| 2024-10-02 | 29.223476 |
| 2024-10-03 | 29.016648 |
| 2024-10-04 | 28.906728 |
| 2024-10-05 | 29.199874 |
| 2024-10-06 | 29.032287 |
| 2024-10-07 | 28.711793 |
| 2024-10-08 | 28.403319 |
| 2024-10-09 | 28.051324 |
| 2024-10-10 | 28.022613 |
| 2024-10-11 | 28.034248 |
| 2024-10-12 | 29.176938 |
| 2024-10-13 | 28.382125 |
| 2024-10-14 | 27.720373 |
| 2024-10-15 | 27.764204 |
| 2024-10-16 | 27.460651 |
| 2024-10-17 | 27.403769 |
| 2024-10-18 | 27.164049 |
| 2024-10-19 | 29.020796 |
| 2024-10-20 | 27.548531 |
| 2024-10-21 | 27.105159 |
| 2024-10-22 | 26.811089 |
| 2024-10-23 | 26.705489 |
| 2024-10-24 | 26.71635 |
| 2024-10-25 | 26.46523 |
| 2024-10-26 | 28.882614 |
| 2024-10-27 | 26.392979 |
| 2024-10-28 | 26.391419 |
| 2024-10-29 | 25.889187 |
| 2024-10-30 | 26.238698 |
| 2024-10-31 | 25.939867 |
| 2024-11-01 | 25.936284 |
| 2024-11-02 | 26.111371 |
| 2024-11-03 | 26.216047 |
| 2024-11-04 | 25.861905 |
| 2024-11-05 | 25.702939 |
| 2024-11-06 | 25.792595 |
| 2024-11-07 | 25.705618 |
| 2024-11-08 | 25.474046 |
| 2024-11-09 | 25.762152 |
| 2024-11-10 | 25.914186 |
| 2024-11-11 | 25.410923 |
| 2024-11-12 | 25.362147 |
| 2024-11-13 | 25.325867 |
| 2024-11-14 | 25.246732 |
| 2024-11-15 | 25.387572 |
| 2024-11-16 | 25.563305 |
| 2024-11-17 | 25.666676 |
| 2024-11-18 | 25.248649 |
| 2024-11-19 | 25.366299 |
| 2024-11-20 | 25.34148 |
| 2024-11-21 | 25.302085 |
| 2024-11-22 | 25.321756 |
| 2024-11-23 | 25.455567 |
| 2024-11-24 | 25.466892 |
| 2024-11-25 | 25.310728 |
| 2024-11-26 | 25.267064 |
| 2024-11-27 | 25.308574 |
| 2024-11-28 | 25.271174 |
| 2024-11-29 | 25.330848 |
| 2024-11-30 | 25.423418 |
| 2024-12-01 | 25.568182 |
| 2024-12-02 | 25.338579 |
| 2024-12-03 | 25.33849 |
| 2024-12-04 | 25.339514 |
| 2024-12-05 | 25.338439 |
| 2024-12-06 | 25.340235 |
| 2024-12-07 | 25.442425 |
| 2024-12-08 | 25.567577 |
| 2024-12-09 | 25.339092 |
| 2024-12-10 | 25.34773 |
| 2024-12-11 | 25.382811 |
| 2024-12-12 | 25.406157 |
| 2024-12-13 | 25.3789 |
| 2024-12-14 | 25.557728 |
| 2024-12-15 | 25.743702 |
| 2024-12-16 | 25.338988 |
| 2024-12-17 | 25.3398 |
| 2024-12-18 | 25.360356 |
| 2024-12-19 | 25.346355 |
| 2024-12-20 | 25.340966 |
| 2024-12-21 | 25.565279 |
| 2024-12-22 | 25.666603 |
| 2024-12-23 | 25.339464 |
| 2024-12-24 | 25.339592 |
| 2024-12-25 | 25.351079 |
| 2024-12-26 | 25.338508 |
| 2024-12-27 | 25.343591 |
| 2024-12-28 | 25.5929 |
| 2024-12-29 | 25.817937 |
| 2024-12-30 | 25.343528 |
| 2024-12-31 | 25.362181 |
| 2025-01-01 | 25.340862 |
| 2025-01-02 | 25.339679 |
| 2025-01-03 | 25.340443 |
| 2025-01-04 | 25.623332 |
| 2025-01-05 | 25.817512 |
| 2025-01-06 | 25.338989 |
| 2025-01-07 | 25.341867 |
| 2025-01-08 | 25.564714 |
| 2025-01-09 | 25.696171 |
| 2025-01-10 | 25.649208 |
| 2025-01-11 | 25.656555 |
| 2025-01-12 | 25.817552 |
| 2025-01-13 | 25.674001 |
| 2025-01-14 | 25.619456 |
| 2025-01-15 | 25.677102 |
| 2025-01-16 | 25.642868 |
| 2025-01-17 | 25.542416 |
| 2025-01-18 | 25.668297 |
| 2025-01-19 | 25.817554 |
| 2025-01-20 | 25.642412 |
| 2025-01-21 | 25.505984 |
| 2025-01-22 | 25.537807 |
| 2025-01-23 | 25.580109 |
| 2025-01-24 | 25.572129 |
| 2025-01-25 | 25.645498 |
| 2025-01-26 | 25.81752 |
| 2025-01-27 | 25.545262 |
| 2025-01-28 | 25.578133 |
| 2025-01-29 | 25.422782 |
| 2025-01-30 | 25.423443 |
| 2025-01-31 | 25.545061 |
| 2025-02-01 | 25.64209 |
| 2025-02-02 | 25.817547 |
| 2025-02-03 | 25.541202 |
| 2025-02-04 | 25.507835 |
| 2025-02-05 | 25.45169 |
| 2025-02-06 | 25.584637 |
| 2025-02-07 | 25.653041 |
| 2025-02-08 | 25.637577 |
| 2025-02-09 | 25.817549 |
| 2025-02-10 | 25.615146 |
| 2025-02-11 | 25.550078 |
| 2025-02-12 | 25.616939 |
| 2025-02-13 | 25.500071 |
| 2025-02-14 | 25.40594 |
| 2025-02-15 | 25.602347 |
| 2025-02-16 | 25.743671 |
| 2025-02-17 | 25.46445 |
| 2025-02-18 | 25.423326 |
| 2025-02-19 | 25.422821 |
| 2025-02-20 | 25.400394 |
| 2025-02-21 | 25.296332 |
| 2025-02-22 | 25.589409 |
| 2025-02-23 | 25.359213 |
| 2025-02-24 | 25.298003 |
| 2025-02-25 | 25.364686 |
| 2025-02-26 | 25.384223 |
| 2025-02-27 | 25.277656 |
| 2025-02-28 | 25.368556 |
| 2025-03-01 | 25.425348 |
| 2025-03-02 | 25.474099 |
| 2025-03-03 | 25.262548 |
| 2025-03-04 | 25.306118 |
| 2025-03-05 | 25.156791 |
| 2025-03-06 | 25.256193 |
| 2025-03-07 | 25.043667 |
| 2025-03-08 | 25.162012 |
| 2025-03-09 | 25.137849 |
| 2025-03-10 | 25.16829 |
| 2025-03-11 | 25.098416 |
| 2025-03-12 | 24.858236 |
| 2025-03-13 | 24.722657 |
| 2025-03-14 | 24.695261 |
| 2025-03-15 | 25.098085 |
| 2025-03-16 | 24.678508 |
| 2025-03-17 | 24.581503 |
| 2025-03-18 | 24.755109 |
| 2025-03-19 | 24.601374 |
| 2025-03-20 | 24.528082 |
| 2025-03-21 | 24.757152 |
| 2025-03-22 | 24.850911 |
| 2025-03-23 | 24.76164 |
| 2025-03-25 | 24.519746 |
| 2025-03-26 | 24.695165 |
| 2025-03-27 | 24.628156 |
| 2025-03-28 | 24.683695 |
| 2025-03-29 | 24.747087 |
| 2025-03-30 | 24.698161 |
| 2025-03-31 | 24.700673 |
| 2025-04-01 | 24.25494 |
| 2025-04-02 | 24.421187 |
| 2025-04-03 | 24.583155 |
| 2025-04-04 | 24.617881 |
| 2025-04-05 | 24.699141 |
| 2025-04-06 | 24.648136 |
| 2025-04-07 | 24.502783 |
| 2025-04-08 | 24.561395 |
| 2025-04-09 | 24.568879 |
| 2025-04-10 | 24.541817 |
| 2025-04-11 | 24.55028 |
| 2025-04-12 | 24.6541 |
| 2025-04-13 | 24.509981 |
| 2025-04-14 | 24.591425 |
| 2025-04-15 | 24.520663 |
| 2025-04-16 | 24.508264 |
| 2025-04-17 | 24.516098 |
| 2025-04-18 | 24.506217 |
| 2025-04-19 | 24.194633 |
| 2025-04-20 | 24.35213 |
| 2025-04-21 | 24.385061 |
| 2025-04-22 | 24.157867 |
| 2025-04-23 | 24.499623 |
| 2025-04-24 | 24.503018 |
| 2025-04-25 | 24.505386 |
| 2025-04-26 | 24.364391 |
| 2025-04-27 | 24.519684 |
| 2025-04-28 | 24.521695 |
| 2025-04-29 | 24.498468 |
| 2025-04-30 | 24.498774 |
| 2025-05-01 | 24.498873 |
| 2025-05-02 | 24.502792 |
| 2025-05-03 | 24.429987 |
| 2025-05-04 | 24.502643 |
| 2025-05-05 | 24.521409 |
| 2025-05-06 | 24.508927 |
| 2025-05-08 | 24.50227 |
| 2025-05-09 | 24.573009 |
| 2025-05-10 | 24.457711 |
| 2025-05-11 | 24.654038 |
| 2025-05-12 | 24.546941 |
| 2025-05-13 | 24.619947 |
| 2025-05-14 | 24.588567 |
| 2025-05-15 | 24.747459 |
| 2025-05-17 | 24.656758 |
| 2025-05-18 | 24.580527 |
| 2025-05-19 | 24.662826 |
| 2025-05-20 | 24.646742 |
| 2025-05-21 | 24.560764 |
| 2025-05-22 | 24.519494 |
| 2025-05-23 | 24.460376 |
| 2025-05-24 | 24.591571 |
| 2025-05-25 | 24.463555 |
| 2025-05-26 | 24.268751 |
| 2025-05-27 | 24.555065 |
| 2025-05-28 | 24.492461 |
| 2025-05-29 | 24.486766 |
| 2025-05-30 | 24.40513 |
| 2025-05-31 | 24.472286 |
| 2025-06-01 | 24.226558 |
| 2025-06-02 | 24.40597 |
| 2025-06-03 | 24.400716 |
| 2025-06-04 | 24.415877 |
| 2025-06-05 | 24.47808 |
| 2025-06-06 | 24.496729 |
| 2025-06-07 | 24.323279 |
| 2025-06-08 | 24.416449 |
| 2025-06-09 | 24.510725 |
| 2025-06-10 | 24.447784 |
| 2025-06-11 | 24.119097 |
| 2025-06-12 | 24.088066 |
| 2025-06-13 | 24.062597 |
| 2025-06-14 | 24.065666 |
| 2025-06-15 | 24.08991 |
| 2025-06-16 | 23.981208 |
| 2025-06-17 | 23.282646 |
| 2025-06-18 | 23.15901 |
| 2025-06-19 | 23.149524 |
| 2025-06-20 | 23.331673 |
| 2025-06-21 | 23.204867 |
| 2025-06-22 | 23.364277 |
| 2025-06-23 | 23.252238 |
| 2025-06-24 | 23.170252 |
| 2025-06-25 | 23.649669 |
| 2025-06-26 | 23.760097 |
| 2025-06-27 | 23.803607 |
| 2025-06-28 | 23.338881 |
| 2025-06-29 | 23.934341 |
| 2025-06-30 | 23.78117 |
| 2025-07-01 | 23.943988 |
| 2025-07-02 | 24.051154 |
| 2025-07-03 | 24.096218 |
| 2025-07-04 | 24.182889 |
| 2025-07-05 | 24.104753 |
| 2025-07-06 | 24.189298 |
| 2025-07-07 | 24.126809 |
| 2025-07-08 | 24.147807 |
| 2025-07-09 | 24.094682 |
| 2025-07-10 | 24.106767 |
| 2025-07-11 | 24.106986 |
| 2025-07-12 | 24.164367 |
| 2025-07-13 | 24.317633 |
| 2025-07-14 | 24.190234 |
| 2025-07-15 | 24.172642 |
| 2025-07-16 | 24.073489 |
| 2025-07-17 | 24.226883 |
| 2025-07-18 | 24.320699 |
| 2025-07-19 | 24.182906 |
| 2025-07-20 | 24.187015 |
| 2025-07-21 | 24.500063 |
| 2025-07-22 | 24.464234 |
| 2025-07-23 | 24.516249 |
| 2025-07-24 | 24.620251 |
| 2025-07-25 | 24.553987 |
| 2025-07-26 | 24.548292 |
| 2025-07-27 | 24.536537 |
| 2025-07-28 | 24.583208 |
| 2025-07-29 | 24.633586 |
| 2025-07-30 | 24.467003 |
| 2025-07-31 | 24.536779 |
| 2025-08-01 | 24.421994 |
| 2025-08-02 | 24.450012 |
| 2025-08-03 | 24.539276 |
| 2025-08-04 | 24.396109 |
| 2025-08-05 | 24.400147 |
| 2025-08-06 | 24.326836 |
| 2025-08-07 | 24.268792 |
| 2025-08-08 | 24.189173 |
| 2025-08-09 | 24.284713 |
| 2025-08-10 | 24.203891 |
| 2025-08-11 | 24.102798 |
| 2025-08-12 | 24.068281 |
| 2025-08-13 | 24.044736 |
| 2025-08-14 | 23.907354 |
| 2025-08-15 | 23.942192 |
| 2025-08-16 | 23.985777 |
| 2025-08-17 | 24.107491 |
| 2025-08-18 | 23.949477 |
| 2025-08-19 | 23.844289 |
| 2025-08-20 | 23.893129 |
| 2025-08-21 | 23.890131 |
| 2025-08-22 | 23.861564 |
| 2025-08-23 | 23.756567 |
| 2025-08-24 | 23.752952 |
| 2025-08-25 | 23.916812 |
| 2025-08-26 | 23.760878 |
| 2025-08-27 | 23.763654 |
| 2025-08-28 | 23.689588 |
| 2025-08-29 | 23.68364 |
| 2025-08-30 | 23.330069 |
| 2025-08-31 | 23.385141 |
| 2025-09-01 | 23.918113 |
| 2025-09-02 | 23.805025 |
| 2025-09-03 | 23.282834 |
| 2025-09-04 | 23.145946 |
| 2025-09-05 | 23.264217 |
| 2025-09-06 | 23.174255 |
| 2025-09-07 | 23.160219 |
| 2025-09-08 | 23.128101 |
| 2025-09-09 | 23.04176 |
| 2025-09-10 | 23.003741 |
| 2025-09-11 | 22.891175 |
| 2025-09-13 | 22.857253 |
| 2025-09-14 | 22.877858 |
| 2025-09-15 | 22.853847 |
| 2025-09-16 | 23.163334 |
| 2025-09-17 | 23.59489 |
| 2025-09-18 | 23.385954 |
| 2025-09-19 | 23.594503 |
| 2025-09-20 | 23.471719 |
| 2025-09-21 | 23.457631 |
| 2025-09-22 | 23.636767 |
| 2025-09-23 | 23.551769 |
| 2025-09-24 | 23.587799 |
| 2025-09-25 | 23.583921 |
| 2025-09-26 | 23.750004 |
| 2025-09-27 | 23.536955 |
| 2025-09-28 | 23.579842 |
| 2025-09-29 | 23.768999 |
| 2025-09-30 | 23.880078 |
| 2025-10-01 | 23.556147 |
| 2025-10-02 | 23.471183 |
| 2025-10-03 | 23.79665 |
| 2025-10-04 | 23.648111 |
| 2025-10-05 | 23.531849 |
| 2025-10-06 | 23.613304 |
| 2025-10-07 | 23.316417 |
| 2025-10-08 | 23.604379 |
| 2025-10-09 | 23.582338 |
| 2025-10-10 | 23.493533 |
| 2025-10-11 | 23.47173 |
| 2025-10-12 | 23.235862 |
| 2025-10-13 | 23.115831 |
| 2025-10-14 | 23.193839 |
| 2025-10-15 | 23.127901 |
| 2025-10-16 | 23.002696 |
| 2025-10-17 | 23.026883 |
| 2025-10-18 | 22.991651 |
| 2025-10-19 | 22.977446 |
| 2025-10-20 | 22.931736 |
| 2025-10-21 | 22.885539 |
| 2025-10-22 | 22.606932 |
| 2025-10-23 | 22.690383 |
| 2025-10-24 | 22.644297 |
| 2025-10-25 | 22.674667 |
| 2025-10-26 | 22.655779 |
| 2025-10-27 | 22.553839 |
| 2025-10-28 | 22.536051 |
| 2025-10-29 | 22.702463 |
| 2025-10-30 | 22.964147 |
| 2025-10-31 | 23.161151 |
| 2025-11-01 | 22.700589 |
| 2025-11-02 | 23.017115 |
| 2025-11-03 | 23.366335 |
| 2025-11-04 | 23.177029 |
| 2025-11-05 | 23.374479 |
| 2025-11-06 | 23.324505 |
| 2025-11-07 | 23.343109 |
| 2025-11-08 | 23.321171 |
| 2025-11-09 | 23.310768 |
| 2025-11-10 | 23.28373 |
| 2025-11-11 | 23.391455 |
| 2025-11-12 | 23.34287 |
| 2025-11-13 | 23.350492 |
| 2025-11-14 | 23.324884 |
| 2025-11-15 | 23.330154 |
| 2025-11-16 | 23.33339 |
| 2025-11-17 | 23.331972 |
| 2025-11-18 | 23.319739 |
| 2025-11-19 | 23.327529 |
| 2025-11-20 | 23.341735 |
| 2025-11-21 | 23.372887 |
| 2025-11-22 | 23.340003 |
| 2025-11-23 | 23.367725 |
| 2025-11-24 | 23.397942 |
| 2025-11-25 | 23.481785 |
| 2025-11-26 | 23.429748 |
| 2025-11-27 | 23.429548 |
| 2025-11-28 | 23.372757 |
| 2025-11-29 | 23.393399 |
| 2025-11-30 | 23.410697 |
| 2025-12-01 | 23.40519 |
| 2025-12-02 | 23.38246 |
| 2025-12-03 | 23.379494 |
| 2025-12-04 | 23.332967 |
| 2025-12-05 | 23.317953 |
| 2025-12-06 | 23.311447 |
| 2025-12-07 | 23.309736 |
| 2025-12-08 | 23.314222 |
| 2025-12-09 | 23.301637 |
| 2025-12-11 | 23.332411 |
| 2025-12-12 | 23.371681 |
| 2025-12-13 | 23.33615 |
| 2025-12-14 | 23.378608 |
| 2025-12-15 | 23.428248 |
| 2025-12-16 | 23.282394 |
| 2025-12-17 | 23.240214 |
| 2025-12-18 | 23.344076 |
| 2025-12-19 | 23.392569 |
| 2025-12-20 | 23.362035 |
| 2025-12-21 | 23.359611 |
| 2025-12-22 | 23.349787 |
| 2025-12-23 | 23.397676 |
| 2025-12-24 | 23.464903 |
| 2025-12-25 | 23.469467 |
| 2025-12-26 | 23.44733 |
| 2025-12-27 | 23.477859 |
| 2025-12-28 | 23.451216 |
| 2025-12-29 | 23.422126 |
| 2025-12-30 | 23.526343 |
| 2025-12-31 | 23.626291 |
| 2026-01-01 | 23.627887 |
| 2026-01-02 | 23.631929 |
| 2026-01-03 | 23.594819 |
| 2026-01-04 | 23.548523 |
| 2026-01-05 | 23.644092 |
| 2026-01-06 | 23.525743 |
| 2026-01-07 | 23.484478 |
| 2026-01-08 | 23.588649 |
| 2026-01-09 | 23.495691 |
| 2026-01-10 | 23.547799 |
| 2026-01-11 | 23.505593 |
| 2026-01-12 | 23.637694 |
| 2026-01-13 | 23.602389 |
| 2026-01-14 | 23.6053 |
| 2026-01-15 | 23.482599 |
| 2026-01-16 | 23.543215 |
| 2026-01-17 | 23.499876 |
| 2026-01-18 | 23.51611 |
| 2026-01-19 | 23.446898 |
| 2026-01-20 | 23.471066 |
| 2026-01-21 | 23.469545 |
| 2026-01-22 | 23.544348 |
| 2026-01-23 | 23.550117 |
| 2026-01-24 | 23.579715 |
| 2026-01-25 | 23.564131 |
| 2026-01-26 | 23.618279 |
| 2026-01-27 | 23.654835 |
| 2026-01-28 | 23.503995 |
| 2026-01-29 | 23.617447 |
| 2026-01-30 | 23.723547 |
| 2026-01-31 | 23.63672 |
| 2026-02-01 | 23.644281 |
| 2026-02-02 | 23.614455 |
| 2026-02-03 | 23.688903 |
| 2026-02-04 | 23.590643 |
| 2026-02-05 | 23.651101 |
| 2026-02-06 | 23.7895 |
| 2026-02-07 | 23.759637 |
| 2026-02-08 | 23.816086 |
| 2026-02-09 | 23.875843 |
| 2026-02-10 | 23.787237 |
| 2026-02-11 | 23.713379 |
| 2026-02-12 | 23.824011 |
| 2026-02-13 | 23.785093 |
| 2026-02-14 | 23.815954 |
| 2026-02-15 | 23.752092 |
| 2026-02-16 | 23.768329 |
| 2026-02-17 | 23.844936 |
| 2026-02-18 | 23.838539 |
| 2026-02-19 | 23.863788 |
| 2026-02-20 | 23.939721 |
| 2026-02-21 | 23.896698 |
| 2026-02-22 | 23.896592 |
| 2026-02-23 | 23.908921 |
| 2026-02-24 | 23.984061 |
| 2026-02-25 | 23.776757 |
| 2026-02-26 | 23.781115 |
| 2026-02-27 | 23.782143 |
| 2026-02-28 | 23.851567 |
| 2026-03-01 | 23.787056 |
| 2026-03-02 | 23.814006 |
| 2026-03-03 | 23.82451 |
| 2026-03-04 | 23.92694 |
| 2026-03-05 | 23.842781 |
| 2026-03-06 | 23.826554 |
| 2026-03-07 | 23.892488 |
| 2026-03-08 | 23.880356 |
| 2026-03-09 | 23.841253 |
| 2026-03-10 | 23.840984 |
| 2026-03-11 | 23.985611 |
| 2026-03-12 | 23.977356 |
| 2026-03-13 | 24.006366 |
| 2026-03-14 | 23.972386 |
| 2026-03-15 | 23.952095 |
| 2026-03-16 | 23.93942 |
| 2026-03-17 | 23.907028 |
| 2026-03-18 | 23.871854 |
| 2026-03-19 | 24.022264 |
| 2026-03-20 | 23.945725 |
| 2026-03-21 | 24.001364 |
| 2026-03-22 | 23.942052 |
| 2026-03-23 | 23.951137 |
| 2026-03-24 | 23.952679 |
| 2026-03-25 | 23.966704 |
| 2026-03-26 | 23.969811 |
| 2026-03-27 | 23.898706 |
| 2026-03-28 | 23.937857 |
| 2026-03-29 | 23.94762 |
| 2026-03-30 | 23.94649 |
| 2026-03-31 | 24.002476 |
| 2026-04-01 | 24.053806 |
| 2026-04-02 | 24.051563 |
| 2026-04-03 | 24.128793 |
| 2026-04-04 | 24.083345 |
| 2026-04-05 | 24.041854 |
| 2026-04-06 | 23.959221 |
| 2026-04-07 | 23.959494 |
| 2026-04-08 | 23.99239 |
| 2026-04-09 | 23.964291 |
| 2026-04-10 | 23.950557 |
| 2026-04-11 | 24.033017 |
| 2026-04-12 | 24.032152 |
| 2026-04-13 | 24.032642 |
| 2026-04-14 | 24.043576 |
| 2026-04-15 | 24.044221 |
| 2026-04-16 | 24.048129 |
| 2026-04-17 | 23.998991 |
| 2026-04-18 | 23.868357 |
| 2026-04-19 | 23.869281 |
| 2026-04-20 | 23.868654 |
| 2026-04-21 | 24.032623 |
| 2026-04-22 | 24.017226 |
| 2026-04-23 | 24.025577 |
| 2026-04-24 | 24.063474 |
| 2026-04-25 | 24.024072 |
| 2026-04-26 | 24.02294 |
| 2026-04-27 | 24.023384 |
| 2026-04-28 | 24.086728 |
| 2026-04-29 | 24.022326 |
| 2026-04-30 | 24.024104 |
| 2026-05-01 | 24.022902 |
| 2026-05-02 | 24.026908 |
| 2026-05-03 | 24.028194 |
| 2026-05-04 | 24.026915 |
| 2026-05-05 | 24.028216 |
| 2026-05-06 | 24.01483 |
| 2026-05-07 | 24.057206 |
| 2026-05-08 | 24.044542 |
| 2026-05-09 | 24.063478 |
| 2026-05-10 | 24.064357 |
| 2026-05-11 | 24.064824 |
| 2026-05-12 | 23.970153 |
| 2026-05-14 | 24.21022 |
| 2026-05-15 | 24.188221 |
| 2026-05-16 | 24.094205 |
| 2026-05-17 | 24.216825 |
| 2026-05-18 | 24.030095 |
| 2026-05-19 | 24.176901 |
| 2026-05-20 | 24.17851 |
| 2026-05-21 | 24.157624 |
| 2026-05-23 | 24.196487 |
| 2026-05-24 | 24.12079 |
| 2026-05-25 | 24.117379 |
| 2026-05-26 | 24.263655 |
| 2026-05-27 | 24.222036 |
| 2026-05-28 | 24.098027 |
| 2026-05-29 | 24.150576 |
| 2026-05-30 | 24.20541 |
| 2026-05-31 | 24.205691 |
| 2026-06-01 | 24.207487 |
| 2026-06-02 | 24.145782 |
| 2026-06-03 | 24.203903 |
| 2026-06-04 | 24.16301 |
| 2026-06-05 | 24.046036 |
| 2026-06-06 | 24.137205 |
| 2026-06-09 | 24.029562 |
| 2026-06-10 | 23.973461 |
| 2026-06-11 | 24.073734 |
| 2026-06-12 | 24.088434 |
| 2026-06-13 | 24.099344 |
| 2026-06-14 | 24.056475 |
| 2026-06-15 | 23.995897 |
| 2026-06-16 | 23.907509 |
| 2026-06-17 | 24.092214 |
| 2026-06-18 | 23.995814 |
| 2026-06-19 | 24.057934 |
| 2026-06-20 | 24.037266 |
| 2026-06-21 | 23.984273 |
| 2026-06-22 | 24.072811 |
| 2026-06-23 | 24.00921 |
| 2026-06-24 | 23.975377 |
| 2026-06-25 | 23.97613 |
| 2026-06-26 | 24.134996 |
| 2026-06-27 | 24.045988 |
| 2026-06-28 | 23.998102 |
| 2026-06-29 | 24.009306 |
| 2026-06-30 | 23.983817 |
| 2026-07-01 | 23.971236 |
| 2026-07-02 | 23.997128 |
| 2026-07-03 | 23.835166 |
| 2026-07-04 | 23.974704 |
| 2026-07-05 | 23.929085 |
| 2026-07-06 | 23.910119 |
| 2026-07-07 | 23.825239 |
| 2026-07-08 | 23.916674 |
| 2026-07-09 | 23.907789 |
| 2026-07-10 | 23.874067 |
| 2026-07-11 | 23.945162 |
| 2026-07-12 | 23.900285 |
| 2026-07-13 | 23.914088 |
| 2026-07-14 | 23.813283 |
| 2026-07-15 | 23.857735 |
| 2026-07-16 | 23.831465 |
| 2026-07-17 | 23.868579 |
| 2026-07-18 | 23.926223 |
| 2026-07-19 | 23.899006 |
| 2026-07-20 | 23.861216 |
| 2026-07-21 | 23.941949 |
| 2026-07-22 | 23.829961 |
| 2026-08-13 | 23.882792 |
| 2026-08-14 | 23.874723 |
| 2026-08-15 | 23.745807 |
| 2026-08-16 | 23.617584 |
| 2026-08-17 | 23.687255 |
| 2026-08-18 | 23.819486 |
| 2026-08-20 | 23.802542 |
| 2026-08-21 | 23.797161 |
| 2026-08-22 | 23.846209 |
| 2026-08-23 | 23.822538 |
| 2026-08-24 | 23.830669 |
| 2026-08-25 | 23.822233 |
| 2026-08-26 | 23.691609 |
| 2026-08-27 | 23.832655 |
| 2026-08-28 | 23.822325 |
| 2026-08-29 | 23.842426 |
| 2026-08-30 | 23.830289 |
| 2026-08-31 | 23.839135 |
| 2026-09-01 | 23.817944 |
| 2026-09-02 | 23.66499 |
| 2026-09-03 | 23.811396 |
| 2026-09-04 | 23.820853 |
| 2026-09-05 | 23.842034 |
| 2026-09-06 | 23.780335 |
| 2026-09-07 | 23.735072 |
| 2026-09-08 | 23.780617 |
| 2026-09-09 | 23.653358 |
| 2026-09-10 | 23.766368 |
| 2026-09-11 | 23.777781 |
| 2026-09-12 | 23.778832 |
| 2026-09-13 | 23.63086 |
| 2026-09-14 | 23.816104 |
| 2026-09-15 | 23.757579 |
| 2026-09-16 | 23.849683 |
| 2026-09-17 | 23.768881 |
| 2026-09-18 | 23.843275 |
| 2026-09-19 | 23.780093 |
| 2026-09-20 | 23.703958 |
| 2026-09-21 | 23.710739 |
| 2026-09-22 | 23.838292 |
| 2026-09-23 | 23.838871 |
| 2026-09-24 | 23.753608 |
| 2026-09-25 | 23.835264 |
| 2026-09-26 | 23.873149 |
| 2026-09-27 | 23.876004 |
| 2026-09-28 | 23.881703 |
| 2026-09-30 | 23.861517 |
| 2026-10-02 | 23.841703 |
| 2026-10-03 | 23.84615 |
| 2026-10-05 | 23.765628 |
| 2026-10-06 | 23.872306 |
| 2026-10-07 | 23.899451 |
| 2026-10-08 | 23.808732 |
| 2026-10-09 | 23.89027 |
| 2026-10-10 | 23.877901 |
| 2026-10-11 | 23.888675 |
| 2026-10-12 | 23.90439 |
| 2026-10-13 | 23.744477 |
| 2026-10-14 | 23.901711 |
| 2026-10-15 | 23.813052 |
| 2026-10-16 | 23.871936 |
| 2026-10-17 | 23.83189 |
| 2026-10-18 | 23.780827 |
| 2026-10-19 | 23.802257 |
| 2026-10-20 | 23.892258 |
| 2026-10-21 | 23.89431 |
| 2026-10-22 | 23.875396 |
| 2026-10-23 | 23.872179 |
| 2026-10-24 | 23.894944 |
| 2026-10-25 | 23.913464 |
| 2026-10-26 | 23.928715 |
| 2026-10-27 | 23.86213 |
| 2026-10-28 | 23.86213 |
High
31.3480
Low
22.5361
Average
24.5389
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KPW API questions
How do I get the SRD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KPW rate in rates.KPW.
How far back does SRD/KPW historical data go?
Daily SRD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.