SRD to KMF exchange rate API
Surinam Dollar to Comoro Franc · quoted 2026-10-31
11.7100
▼ +10.38% over 2Y
1 SRD = 11.7100 KMF · 1 KMF = 0.08540 SRD · Get this rate via the API
1 SRD buys 11.7100 KMF as of 2026-10-31, so 1 KMF buys 0.08540 SRD. Over the last 2 years, SRD/KMF traded between 10.5674 and 13.7628, averaged 11.6770 and fell 10.38%. The API holds daily SRD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 13.066943 |
| 2024-11-01 | 13.030742 |
| 2024-11-02 | 13.118952 |
| 2024-11-03 | 13.2123 |
| 2024-11-04 | 12.989127 |
| 2024-11-05 | 12.920342 |
| 2024-11-06 | 13.013179 |
| 2024-11-07 | 13.114177 |
| 2024-11-08 | 12.915024 |
| 2024-11-09 | 13.136828 |
| 2024-11-10 | 13.212324 |
| 2024-11-11 | 12.953231 |
| 2024-11-12 | 13.015464 |
| 2024-11-13 | 13.025939 |
| 2024-11-14 | 13.077884 |
| 2024-11-15 | 13.177602 |
| 2024-11-16 | 13.255293 |
| 2024-11-17 | 13.308788 |
| 2024-11-18 | 13.09273 |
| 2024-11-19 | 13.091706 |
| 2024-11-20 | 13.069603 |
| 2024-11-21 | 13.110434 |
| 2024-11-22 | 13.214085 |
| 2024-11-23 | 13.350568 |
| 2024-11-24 | 13.357476 |
| 2024-11-25 | 13.197334 |
| 2024-11-26 | 13.21164 |
| 2024-11-27 | 13.192256 |
| 2024-11-28 | 13.081199 |
| 2024-11-29 | 13.111157 |
| 2024-11-30 | 13.13729 |
| 2024-12-01 | 13.212377 |
| 2024-12-02 | 13.1502 |
| 2024-12-03 | 13.208168 |
| 2024-12-04 | 13.182555 |
| 2024-12-05 | 13.178075 |
| 2024-12-06 | 13.106099 |
| 2024-12-07 | 13.157291 |
| 2024-12-08 | 13.217496 |
| 2024-12-09 | 13.125423 |
| 2024-12-10 | 13.131469 |
| 2024-12-11 | 13.171952 |
| 2024-12-12 | 13.218288 |
| 2024-12-13 | 13.254504 |
| 2024-12-14 | 13.301928 |
| 2024-12-15 | 13.398589 |
| 2024-12-16 | 13.167871 |
| 2024-12-17 | 13.1658 |
| 2024-12-18 | 13.214629 |
| 2024-12-19 | 13.352803 |
| 2024-12-20 | 13.361619 |
| 2024-12-21 | 13.399765 |
| 2024-12-22 | 13.455585 |
| 2024-12-23 | 13.276019 |
| 2024-12-24 | 13.315815 |
| 2024-12-25 | 13.31531 |
| 2024-12-26 | 13.318657 |
| 2024-12-27 | 13.301366 |
| 2024-12-28 | 13.415993 |
| 2024-12-29 | 13.534482 |
| 2024-12-30 | 13.28236 |
| 2024-12-31 | 13.319676 |
| 2025-01-01 | 13.377854 |
| 2025-01-02 | 13.374706 |
| 2025-01-03 | 13.488045 |
| 2025-01-04 | 13.585664 |
| 2025-01-05 | 13.686859 |
| 2025-01-06 | 13.43557 |
| 2025-01-07 | 13.348299 |
| 2025-01-08 | 13.499343 |
| 2025-01-09 | 13.614674 |
| 2025-01-10 | 13.608398 |
| 2025-01-11 | 13.69008 |
| 2025-01-12 | 13.762834 |
| 2025-01-13 | 13.702112 |
| 2025-01-14 | 13.670268 |
| 2025-01-15 | 13.626662 |
| 2025-01-16 | 13.614259 |
| 2025-01-17 | 13.550264 |
| 2025-01-18 | 13.657397 |
| 2025-01-19 | 13.742732 |
| 2025-01-20 | 13.632481 |
| 2025-01-21 | 13.440587 |
| 2025-01-22 | 13.404427 |
| 2025-01-23 | 13.430444 |
| 2025-01-24 | 13.422903 |
| 2025-01-25 | 13.34811 |
| 2025-01-26 | 13.439209 |
| 2025-01-27 | 13.344492 |
| 2025-01-28 | 13.379062 |
| 2025-01-29 | 13.321101 |
| 2025-01-30 | 13.333672 |
| 2025-01-31 | 13.437565 |
| 2025-02-01 | 13.526687 |
| 2025-02-02 | 13.619741 |
| 2025-02-03 | 13.631067 |
| 2025-02-04 | 13.521909 |
| 2025-02-05 | 13.407857 |
| 2025-02-06 | 13.443855 |
| 2025-02-07 | 13.510487 |
| 2025-02-08 | 13.566072 |
| 2025-02-09 | 13.662447 |
| 2025-02-10 | 13.589032 |
| 2025-02-11 | 13.55653 |
| 2025-02-12 | 13.518261 |
| 2025-02-13 | 13.407458 |
| 2025-02-14 | 13.271619 |
| 2025-02-15 | 13.336549 |
| 2025-02-16 | 13.407256 |
| 2025-02-17 | 13.25162 |
| 2025-02-18 | 13.277646 |
| 2025-02-19 | 13.306327 |
| 2025-02-20 | 13.321228 |
| 2025-02-21 | 13.187248 |
| 2025-02-22 | 13.371866 |
| 2025-02-23 | 13.249622 |
| 2025-02-24 | 13.150217 |
| 2025-02-25 | 13.251072 |
| 2025-02-26 | 13.213858 |
| 2025-02-27 | 13.183074 |
| 2025-02-28 | 13.344118 |
| 2025-03-01 | 13.383357 |
| 2025-03-02 | 13.417635 |
| 2025-03-03 | 13.254482 |
| 2025-03-04 | 13.181673 |
| 2025-03-05 | 12.957165 |
| 2025-03-06 | 12.765833 |
| 2025-03-07 | 12.68887 |
| 2025-03-08 | 12.694571 |
| 2025-03-09 | 12.709605 |
| 2025-03-10 | 12.661655 |
| 2025-03-11 | 12.638604 |
| 2025-03-12 | 12.45464 |
| 2025-03-13 | 12.411879 |
| 2025-03-14 | 12.443982 |
| 2025-03-15 | 12.60093 |
| 2025-03-16 | 12.406636 |
| 2025-03-17 | 12.341998 |
| 2025-03-18 | 12.399076 |
| 2025-03-19 | 12.29699 |
| 2025-03-20 | 12.29584 |
| 2025-03-21 | 12.470957 |
| 2025-03-22 | 12.542473 |
| 2025-03-23 | 12.526411 |
| 2025-03-25 | 12.403502 |
| 2025-03-26 | 12.50781 |
| 2025-03-27 | 12.504519 |
| 2025-03-28 | 12.498702 |
| 2025-03-29 | 12.446338 |
| 2025-03-30 | 12.40316 |
| 2025-03-31 | 12.446643 |
| 2025-04-01 | 12.252889 |
| 2025-04-02 | 12.369314 |
| 2025-04-03 | 12.305892 |
| 2025-04-04 | 12.159106 |
| 2025-04-05 | 12.319379 |
| 2025-04-06 | 12.295227 |
| 2025-04-07 | 12.198451 |
| 2025-04-08 | 12.250957 |
| 2025-04-09 | 12.173325 |
| 2025-04-10 | 12.225805 |
| 2025-04-11 | 11.896821 |
| 2025-04-12 | 11.866278 |
| 2025-04-13 | 11.797125 |
| 2025-04-14 | 11.803014 |
| 2025-04-15 | 11.837453 |
| 2025-04-16 | 11.82883 |
| 2025-04-17 | 11.79435 |
| 2025-04-18 | 11.780805 |
| 2025-04-19 | 11.610766 |
| 2025-04-20 | 11.684242 |
| 2025-04-21 | 11.615349 |
| 2025-04-22 | 11.489272 |
| 2025-04-23 | 11.735938 |
| 2025-04-24 | 11.795336 |
| 2025-04-25 | 11.808302 |
| 2025-04-26 | 11.685723 |
| 2025-04-27 | 11.775119 |
| 2025-04-28 | 11.805567 |
| 2025-04-29 | 11.758461 |
| 2025-04-30 | 11.779391 |
| 2025-05-01 | 11.844171 |
| 2025-05-02 | 11.85856 |
| 2025-05-03 | 11.819729 |
| 2025-05-04 | 11.851285 |
| 2025-05-05 | 11.825925 |
| 2025-05-06 | 11.862133 |
| 2025-05-08 | 11.824675 |
| 2025-05-09 | 11.978821 |
| 2025-05-10 | 11.883246 |
| 2025-05-11 | 11.97589 |
| 2025-05-12 | 11.952287 |
| 2025-05-13 | 12.116918 |
| 2025-05-14 | 12.013067 |
| 2025-05-15 | 12.083003 |
| 2025-05-17 | 12.075436 |
| 2025-05-18 | 12.035873 |
| 2025-05-19 | 12.063087 |
| 2025-05-20 | 11.989131 |
| 2025-05-21 | 11.883308 |
| 2025-05-22 | 11.820499 |
| 2025-05-23 | 11.814247 |
| 2025-05-24 | 11.826186 |
| 2025-05-25 | 11.762179 |
| 2025-05-26 | 11.624621 |
| 2025-05-27 | 11.780699 |
| 2025-05-28 | 11.829901 |
| 2025-05-29 | 11.895831 |
| 2025-05-30 | 11.744094 |
| 2025-05-31 | 11.787473 |
| 2025-06-01 | 11.670568 |
| 2025-06-02 | 11.732923 |
| 2025-06-03 | 11.673186 |
| 2025-06-04 | 11.721421 |
| 2025-06-05 | 11.720515 |
| 2025-06-06 | 11.701764 |
| 2025-06-07 | 11.664389 |
| 2025-06-08 | 11.716413 |
| 2025-06-09 | 11.733233 |
| 2025-06-10 | 11.734094 |
| 2025-06-11 | 11.556481 |
| 2025-06-12 | 11.430938 |
| 2025-06-13 | 11.389674 |
| 2025-06-14 | 11.390584 |
| 2025-06-15 | 11.39946 |
| 2025-06-16 | 11.368755 |
| 2025-06-17 | 11.015967 |
| 2025-06-18 | 11.012007 |
| 2025-06-19 | 11.048236 |
| 2025-06-20 | 11.078205 |
| 2025-06-21 | 11.008331 |
| 2025-06-22 | 11.080967 |
| 2025-06-23 | 11.054043 |
| 2025-06-24 | 10.926419 |
| 2025-06-25 | 11.116899 |
| 2025-06-26 | 11.112371 |
| 2025-06-27 | 11.12029 |
| 2025-06-28 | 10.901297 |
| 2025-06-29 | 11.163508 |
| 2025-06-30 | 11.091093 |
| 2025-07-01 | 11.108857 |
| 2025-07-02 | 11.14706 |
| 2025-07-03 | 11.158074 |
| 2025-07-04 | 11.240593 |
| 2025-07-05 | 11.190623 |
| 2025-07-06 | 11.226753 |
| 2025-07-07 | 11.201423 |
| 2025-07-08 | 11.242696 |
| 2025-07-09 | 11.235791 |
| 2025-07-10 | 11.222332 |
| 2025-07-11 | 11.287078 |
| 2025-07-12 | 11.297311 |
| 2025-07-13 | 11.368648 |
| 2025-07-14 | 11.313437 |
| 2025-07-15 | 11.323286 |
| 2025-07-16 | 11.33325 |
| 2025-07-17 | 11.39254 |
| 2025-07-18 | 11.436258 |
| 2025-07-19 | 11.367102 |
| 2025-07-20 | 11.371237 |
| 2025-07-21 | 11.524166 |
| 2025-07-22 | 11.439731 |
| 2025-07-23 | 11.416271 |
| 2025-07-24 | 11.429802 |
| 2025-07-25 | 11.431035 |
| 2025-07-26 | 11.423022 |
| 2025-07-27 | 11.418267 |
| 2025-07-28 | 11.438902 |
| 2025-07-29 | 11.610875 |
| 2025-07-30 | 11.561912 |
| 2025-07-31 | 11.733612 |
| 2025-08-01 | 11.69781 |
| 2025-08-02 | 11.539832 |
| 2025-08-03 | 11.572139 |
| 2025-08-04 | 11.52081 |
| 2025-08-05 | 11.538915 |
| 2025-08-06 | 11.495141 |
| 2025-08-07 | 11.375316 |
| 2025-08-08 | 11.338476 |
| 2025-08-09 | 11.409387 |
| 2025-08-10 | 11.379459 |
| 2025-08-11 | 11.29469 |
| 2025-08-12 | 11.322384 |
| 2025-08-13 | 11.255916 |
| 2025-08-14 | 11.158153 |
| 2025-08-15 | 11.228212 |
| 2025-08-16 | 11.205432 |
| 2025-08-17 | 11.258783 |
| 2025-08-18 | 11.186947 |
| 2025-08-19 | 11.187777 |
| 2025-08-20 | 11.229855 |
| 2025-08-21 | 11.21101 |
| 2025-08-22 | 11.236823 |
| 2025-08-23 | 11.081472 |
| 2025-08-24 | 11.077314 |
| 2025-08-25 | 11.177961 |
| 2025-08-26 | 11.157362 |
| 2025-08-27 | 11.165014 |
| 2025-08-28 | 11.121146 |
| 2025-08-29 | 11.104043 |
| 2025-08-30 | 10.914927 |
| 2025-08-31 | 10.940848 |
| 2025-09-01 | 11.173079 |
| 2025-09-02 | 11.118958 |
| 2025-09-03 | 10.94182 |
| 2025-09-04 | 10.849126 |
| 2025-09-05 | 10.902137 |
| 2025-09-06 | 10.813773 |
| 2025-09-07 | 10.80388 |
| 2025-09-08 | 10.79676 |
| 2025-09-09 | 10.698403 |
| 2025-09-10 | 10.749406 |
| 2025-09-11 | 10.69683 |
| 2025-09-13 | 10.656809 |
| 2025-09-14 | 10.657044 |
| 2025-09-15 | 10.650904 |
| 2025-09-16 | 10.75969 |
| 2025-09-17 | 10.879381 |
| 2025-09-18 | 10.823006 |
| 2025-09-19 | 10.951044 |
| 2025-09-20 | 10.925282 |
| 2025-09-21 | 10.916672 |
| 2025-09-22 | 11.012286 |
| 2025-09-23 | 10.893357 |
| 2025-09-24 | 10.925998 |
| 2025-09-25 | 10.978899 |
| 2025-09-26 | 11.126331 |
| 2025-09-27 | 10.993555 |
| 2025-09-28 | 11.013948 |
| 2025-09-29 | 11.083931 |
| 2025-09-30 | 11.137237 |
| 2025-10-01 | 10.968753 |
| 2025-10-02 | 10.930537 |
| 2025-10-03 | 11.095827 |
| 2025-10-04 | 11.010171 |
| 2025-10-05 | 10.957267 |
| 2025-10-06 | 11.010297 |
| 2025-10-07 | 10.894303 |
| 2025-10-08 | 11.097186 |
| 2025-10-09 | 11.07528 |
| 2025-10-10 | 11.10201 |
| 2025-10-11 | 11.058462 |
| 2025-10-12 | 10.933733 |
| 2025-10-13 | 10.873768 |
| 2025-10-14 | 10.956401 |
| 2025-10-15 | 10.880199 |
| 2025-10-16 | 10.77105 |
| 2025-10-17 | 10.756182 |
| 2025-10-18 | 10.781533 |
| 2025-10-19 | 10.774231 |
| 2025-10-20 | 10.7504 |
| 2025-10-21 | 10.743394 |
| 2025-10-22 | 10.648777 |
| 2025-10-23 | 10.690448 |
| 2025-10-24 | 10.660581 |
| 2025-10-25 | 10.662527 |
| 2025-10-26 | 10.653038 |
| 2025-10-27 | 10.593831 |
| 2025-10-28 | 10.567375 |
| 2025-10-29 | 10.654181 |
| 2025-10-30 | 10.807777 |
| 2025-10-31 | 10.941843 |
| 2025-11-01 | 10.752491 |
| 2025-11-02 | 10.858369 |
| 2025-11-03 | 11.080639 |
| 2025-11-04 | 11.007505 |
| 2025-11-05 | 11.11702 |
| 2025-11-06 | 11.078703 |
| 2025-11-07 | 11.059076 |
| 2025-11-08 | 11.018185 |
| 2025-11-09 | 11.014069 |
| 2025-11-10 | 11.012015 |
| 2025-11-11 | 11.0669 |
| 2025-11-12 | 11.022516 |
| 2025-11-13 | 11.013292 |
| 2025-11-14 | 10.958398 |
| 2025-11-15 | 10.977668 |
| 2025-11-16 | 10.976511 |
| 2025-11-17 | 10.98806 |
| 2025-11-18 | 10.996945 |
| 2025-11-19 | 11.014052 |
| 2025-11-20 | 11.071631 |
| 2025-11-21 | 11.075298 |
| 2025-11-22 | 11.080632 |
| 2025-11-23 | 11.093317 |
| 2025-11-24 | 11.110691 |
| 2025-11-25 | 11.135314 |
| 2025-11-26 | 11.059284 |
| 2025-11-27 | 11.029453 |
| 2025-11-28 | 11.029558 |
| 2025-11-29 | 11.030525 |
| 2025-11-30 | 11.035168 |
| 2025-12-01 | 11.032542 |
| 2025-12-02 | 11.009521 |
| 2025-12-03 | 10.9823 |
| 2025-12-04 | 10.935562 |
| 2025-12-05 | 10.937175 |
| 2025-12-06 | 10.943497 |
| 2025-12-07 | 10.944054 |
| 2025-12-08 | 10.936714 |
| 2025-12-09 | 10.93605 |
| 2025-12-11 | 10.913293 |
| 2025-12-12 | 10.889075 |
| 2025-12-13 | 10.868778 |
| 2025-12-14 | 10.882047 |
| 2025-12-15 | 10.908484 |
| 2025-12-16 | 10.829697 |
| 2025-12-17 | 10.814421 |
| 2025-12-18 | 10.870562 |
| 2025-12-19 | 10.903711 |
| 2025-12-20 | 10.902116 |
| 2025-12-21 | 10.901946 |
| 2025-12-22 | 10.891904 |
| 2025-12-23 | 10.861731 |
| 2025-12-24 | 10.8642 |
| 2025-12-25 | 10.894594 |
| 2025-12-26 | 10.873672 |
| 2025-12-27 | 10.898619 |
| 2025-12-28 | 10.88757 |
| 2025-12-29 | 10.869269 |
| 2025-12-30 | 10.921383 |
| 2025-12-31 | 10.999945 |
| 2026-01-01 | 10.995608 |
| 2026-01-02 | 10.9813 |
| 2026-01-03 | 10.995668 |
| 2026-01-04 | 10.973711 |
| 2026-01-05 | 11.051913 |
| 2026-01-06 | 10.968967 |
| 2026-01-07 | 10.970435 |
| 2026-01-08 | 11.044705 |
| 2026-01-09 | 11.025019 |
| 2026-01-10 | 11.057443 |
| 2026-01-11 | 11.04345 |
| 2026-01-12 | 11.082214 |
| 2026-01-13 | 11.066018 |
| 2026-01-14 | 11.086497 |
| 2026-01-15 | 11.02912 |
| 2026-01-16 | 11.085953 |
| 2026-01-17 | 11.079468 |
| 2026-01-18 | 11.076059 |
| 2026-01-19 | 11.029367 |
| 2026-01-20 | 11.02052 |
| 2026-01-21 | 10.938488 |
| 2026-01-22 | 11.008822 |
| 2026-01-23 | 10.958883 |
| 2026-01-24 | 10.898768 |
| 2026-01-25 | 10.892692 |
| 2026-01-26 | 10.875692 |
| 2026-01-27 | 10.881767 |
| 2026-01-28 | 10.713299 |
| 2026-01-29 | 10.785731 |
| 2026-01-30 | 10.890702 |
| 2026-01-31 | 10.895409 |
| 2026-02-01 | 10.902252 |
| 2026-02-02 | 10.871555 |
| 2026-02-03 | 10.968164 |
| 2026-02-04 | 10.904683 |
| 2026-02-05 | 10.958182 |
| 2026-02-06 | 11.029315 |
| 2026-02-07 | 10.998044 |
| 2026-02-08 | 11.015282 |
| 2026-02-09 | 11.041266 |
| 2026-02-10 | 10.91407 |
| 2026-02-11 | 10.884111 |
| 2026-02-12 | 10.985524 |
| 2026-02-13 | 10.953231 |
| 2026-02-14 | 10.972936 |
| 2026-02-15 | 10.937526 |
| 2026-02-16 | 10.95045 |
| 2026-02-17 | 11.005055 |
| 2026-02-18 | 11.000952 |
| 2026-02-19 | 11.059173 |
| 2026-02-20 | 11.131503 |
| 2026-02-21 | 11.085405 |
| 2026-02-22 | 11.085434 |
| 2026-02-23 | 11.048043 |
| 2026-02-24 | 11.126117 |
| 2026-02-25 | 11.026709 |
| 2026-02-26 | 10.998431 |
| 2026-02-27 | 11.018898 |
| 2026-02-28 | 11.0438 |
| 2026-03-01 | 11.003914 |
| 2026-03-02 | 11.045685 |
| 2026-03-03 | 11.133143 |
| 2026-03-04 | 11.276707 |
| 2026-03-05 | 11.212857 |
| 2026-03-06 | 11.208299 |
| 2026-03-07 | 11.242566 |
| 2026-03-08 | 11.234461 |
| 2026-03-09 | 11.304818 |
| 2026-03-10 | 11.210216 |
| 2026-03-11 | 11.28311 |
| 2026-03-12 | 11.364058 |
| 2026-03-13 | 11.392675 |
| 2026-03-14 | 11.44281 |
| 2026-03-15 | 11.417152 |
| 2026-03-16 | 11.430348 |
| 2026-03-17 | 11.367165 |
| 2026-03-18 | 11.312041 |
| 2026-03-19 | 11.429118 |
| 2026-03-20 | 11.317672 |
| 2026-03-21 | 11.317943 |
| 2026-03-22 | 11.290174 |
| 2026-03-23 | 11.338737 |
| 2026-03-24 | 11.296487 |
| 2026-03-25 | 11.287775 |
| 2026-03-26 | 11.334464 |
| 2026-03-27 | 11.321128 |
| 2026-03-28 | 11.382673 |
| 2026-03-29 | 11.34603 |
| 2026-03-30 | 11.365544 |
| 2026-03-31 | 11.431079 |
| 2026-04-01 | 11.36698 |
| 2026-04-02 | 11.385354 |
| 2026-04-03 | 11.434234 |
| 2026-04-04 | 11.433185 |
| 2026-04-05 | 11.408757 |
| 2026-04-06 | 11.369033 |
| 2026-04-07 | 11.358895 |
| 2026-04-08 | 11.237455 |
| 2026-04-09 | 11.303921 |
| 2026-04-10 | 11.204104 |
| 2026-04-11 | 11.21525 |
| 2026-04-12 | 11.21525 |
| 2026-04-13 | 11.215259 |
| 2026-04-14 | 11.19362 |
| 2026-04-15 | 11.167538 |
| 2026-04-16 | 11.168995 |
| 2026-04-17 | 11.172749 |
| 2026-04-18 | 11.085767 |
| 2026-04-19 | 11.085767 |
| 2026-04-20 | 11.085766 |
| 2026-04-21 | 11.161833 |
| 2026-04-22 | 11.208223 |
| 2026-04-23 | 11.239254 |
| 2026-04-24 | 11.283723 |
| 2026-04-25 | 11.21092 |
| 2026-04-26 | 11.21092 |
| 2026-04-27 | 11.210923 |
| 2026-04-28 | 11.240474 |
| 2026-04-29 | 11.237173 |
| 2026-04-30 | 11.265057 |
| 2026-05-01 | 11.212545 |
| 2026-05-02 | 11.212556 |
| 2026-05-03 | 11.212556 |
| 2026-05-04 | 11.212561 |
| 2026-05-05 | 11.226644 |
| 2026-05-06 | 11.22098 |
| 2026-05-07 | 11.199932 |
| 2026-05-08 | 11.193929 |
| 2026-05-09 | 11.176767 |
| 2026-05-10 | 11.176767 |
| 2026-05-11 | 11.176764 |
| 2026-05-12 | 11.1436 |
| 2026-05-14 | 11.29755 |
| 2026-05-15 | 11.341966 |
| 2026-05-16 | 11.329792 |
| 2026-05-17 | 11.387293 |
| 2026-05-18 | 11.32086 |
| 2026-05-19 | 11.352852 |
| 2026-05-20 | 11.38713 |
| 2026-05-21 | 11.363985 |
| 2026-05-23 | 11.399472 |
| 2026-05-24 | 11.362784 |
| 2026-05-25 | 11.329111 |
| 2026-05-26 | 11.400382 |
| 2026-05-27 | 11.375449 |
| 2026-05-28 | 11.366378 |
| 2026-05-29 | 11.34218 |
| 2026-05-30 | 11.350472 |
| 2026-05-31 | 11.350603 |
| 2026-06-01 | 11.362112 |
| 2026-06-02 | 11.344861 |
| 2026-06-03 | 11.382809 |
| 2026-06-04 | 11.382719 |
| 2026-06-05 | 11.317688 |
| 2026-06-06 | 11.451771 |
| 2026-06-09 | 11.384959 |
| 2026-06-10 | 11.346499 |
| 2026-06-11 | 11.399258 |
| 2026-06-12 | 11.379864 |
| 2026-06-13 | 11.380588 |
| 2026-06-14 | 11.360344 |
| 2026-06-15 | 11.300075 |
| 2026-06-16 | 11.288117 |
| 2026-06-17 | 11.341749 |
| 2026-06-18 | 11.383484 |
| 2026-06-19 | 11.490033 |
| 2026-06-20 | 11.447191 |
| 2026-06-21 | 11.430834 |
| 2026-06-22 | 11.481039 |
| 2026-06-23 | 11.485615 |
| 2026-06-24 | 11.529972 |
| 2026-06-25 | 11.527456 |
| 2026-06-26 | 11.602791 |
| 2026-06-27 | 11.536782 |
| 2026-06-28 | 11.513808 |
| 2026-06-29 | 11.528274 |
| 2026-06-30 | 11.498245 |
| 2026-07-01 | 11.489727 |
| 2026-07-02 | 11.54527 |
| 2026-07-03 | 11.388153 |
| 2026-07-04 | 11.452782 |
| 2026-07-05 | 11.430989 |
| 2026-07-06 | 11.431059 |
| 2026-07-07 | 11.383991 |
| 2026-07-08 | 11.456377 |
| 2026-07-09 | 11.433432 |
| 2026-07-10 | 11.392325 |
| 2026-07-11 | 11.463539 |
| 2026-07-12 | 11.442054 |
| 2026-07-13 | 11.471748 |
| 2026-07-14 | 11.426379 |
| 2026-07-15 | 11.403892 |
| 2026-07-16 | 11.364509 |
| 2026-07-17 | 11.407222 |
| 2026-07-18 | 11.432241 |
| 2026-07-19 | 11.419237 |
| 2026-07-20 | 11.401151 |
| 2026-07-21 | 11.465613 |
| 2026-07-22 | 11.42136 |
| 2026-07-23 | 11.395907 |
| 2026-07-24 | 11.430269 |
| 2026-07-25 | 11.386536 |
| 2026-07-26 | 11.388152 |
| 2026-07-27 | 11.409569 |
| 2026-07-28 | 11.44588 |
| 2026-07-29 | 11.376844 |
| 2026-07-30 | 11.370326 |
| 2026-07-31 | 11.312266 |
| 2026-08-01 | 11.295431 |
| 2026-08-02 | 11.279409 |
| 2026-08-03 | 11.278257 |
| 2026-08-04 | 11.282479 |
| 2026-08-05 | 11.225288 |
| 2026-08-06 | 11.306655 |
| 2026-08-07 | 11.257244 |
| 2026-08-08 | 11.253215 |
| 2026-08-09 | 11.248205 |
| 2026-08-10 | 11.252015 |
| 2026-08-11 | 11.286181 |
| 2026-08-12 | 11.210921 |
| 2026-08-13 | 11.325323 |
| 2026-08-14 | 11.312044 |
| 2026-08-15 | 11.221424 |
| 2026-08-16 | 11.16083 |
| 2026-08-17 | 11.182092 |
| 2026-08-18 | 11.242906 |
| 2026-08-20 | 11.140056 |
| 2026-08-21 | 11.128043 |
| 2026-08-22 | 11.152858 |
| 2026-08-23 | 11.141787 |
| 2026-08-24 | 11.149571 |
| 2026-08-25 | 11.158775 |
| 2026-08-26 | 11.094712 |
| 2026-08-27 | 11.180385 |
| 2026-08-28 | 11.185522 |
| 2026-08-29 | 11.248837 |
| 2026-08-30 | 11.24311 |
| 2026-08-31 | 11.241629 |
| 2026-09-01 | 11.218356 |
| 2026-09-02 | 11.168691 |
| 2026-09-03 | 11.223343 |
| 2026-09-04 | 11.201363 |
| 2026-09-05 | 11.21607 |
| 2026-09-06 | 11.187044 |
| 2026-09-07 | 11.175819 |
| 2026-09-08 | 11.182444 |
| 2026-09-09 | 11.116265 |
| 2026-09-10 | 11.163538 |
| 2026-09-11 | 11.202172 |
| 2026-09-12 | 11.201935 |
| 2026-09-13 | 11.132226 |
| 2026-09-14 | 11.252119 |
| 2026-09-15 | 11.256415 |
| 2026-09-16 | 11.294964 |
| 2026-09-17 | 11.337515 |
| 2026-09-18 | 11.338797 |
| 2026-09-19 | 11.316919 |
| 2026-09-20 | 11.280687 |
| 2026-09-21 | 11.293452 |
| 2026-09-22 | 11.355002 |
| 2026-09-23 | 11.397741 |
| 2026-09-24 | 11.407751 |
| 2026-09-25 | 11.457716 |
| 2026-09-26 | 11.45655 |
| 2026-09-27 | 11.457921 |
| 2026-09-28 | 11.462347 |
| 2026-09-30 | 11.510776 |
| 2026-10-02 | 11.582207 |
| 2026-10-03 | 11.577072 |
| 2026-10-05 | 11.632803 |
| 2026-10-06 | 11.634136 |
| 2026-10-07 | 11.630373 |
| 2026-10-08 | 11.614863 |
| 2026-10-09 | 11.625246 |
| 2026-10-10 | 11.649313 |
| 2026-10-11 | 11.65457 |
| 2026-10-12 | 11.658914 |
| 2026-10-13 | 11.615707 |
| 2026-10-14 | 11.65561 |
| 2026-10-15 | 11.594216 |
| 2026-10-16 | 11.632392 |
| 2026-10-17 | 11.593 |
| 2026-10-18 | 11.56816 |
| 2026-10-19 | 11.585559 |
| 2026-10-20 | 11.624917 |
| 2026-10-21 | 11.632427 |
| 2026-10-22 | 11.598842 |
| 2026-10-23 | 11.638251 |
| 2026-10-24 | 11.659805 |
| 2026-10-25 | 11.668842 |
| 2026-10-26 | 11.654953 |
| 2026-10-27 | 11.675878 |
| 2026-10-28 | 11.740727 |
| 2026-10-29 | 11.72451 |
| 2026-10-30 | 11.674143 |
| 2026-10-31 | 11.710004 |
High
13.7628
Low
10.5674
Average
11.6770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KMF API questions
How do I get the SRD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KMF rate in rates.KMF.
How far back does SRD/KMF historical data go?
Daily SRD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.