SRD to KHR exchange rate API
Surinam Dollar to Riel · quoted 2026-10-24
107.9363
▼ +10.37% over 2Y
1 SRD = 107.9363 KHR · 1 KHR = 0.009265 SRD · Get this rate via the API
1 SRD buys 107.9363 KHR as of 2026-10-24, so 1 KHR buys 0.009265 SRD. Over the last 2 years, SRD/KHR traded between 100.6658 and 130.4787, averaged 108.1047 and fell 10.37%. The API holds daily SRD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 120.421744 |
| 2024-10-25 | 119.263736 |
| 2024-10-26 | 130.478712 |
| 2024-10-27 | 118.835609 |
| 2024-10-28 | 119.302402 |
| 2024-10-29 | 116.928204 |
| 2024-10-30 | 118.569835 |
| 2024-10-31 | 117.198938 |
| 2024-11-01 | 117.158226 |
| 2024-11-02 | 117.968996 |
| 2024-11-03 | 118.352892 |
| 2024-11-04 | 116.687958 |
| 2024-11-05 | 115.87747 |
| 2024-11-06 | 116.4845 |
| 2024-11-07 | 116.121383 |
| 2024-11-08 | 115.168068 |
| 2024-11-09 | 115.984901 |
| 2024-11-10 | 116.651038 |
| 2024-11-11 | 115.066484 |
| 2024-11-12 | 115.060403 |
| 2024-11-13 | 114.91151 |
| 2024-11-14 | 113.857009 |
| 2024-11-15 | 114.832039 |
| 2024-11-16 | 115.071284 |
| 2024-11-17 | 115.027823 |
| 2024-11-18 | 113.678326 |
| 2024-11-19 | 113.990527 |
| 2024-11-20 | 113.851315 |
| 2024-11-21 | 113.727147 |
| 2024-11-22 | 113.684965 |
| 2024-11-23 | 114.23745 |
| 2024-11-24 | 113.552251 |
| 2024-11-25 | 113.388412 |
| 2024-11-26 | 113.006251 |
| 2024-11-27 | 113.123266 |
| 2024-11-28 | 113.004082 |
| 2024-11-29 | 113.280225 |
| 2024-11-30 | 113.731801 |
| 2024-12-01 | 114.205462 |
| 2024-12-02 | 113.324979 |
| 2024-12-03 | 113.420124 |
| 2024-12-04 | 113.720299 |
| 2024-12-05 | 113.324913 |
| 2024-12-06 | 113.628125 |
| 2024-12-07 | 114.045653 |
| 2024-12-08 | 114.144184 |
| 2024-12-09 | 113.951335 |
| 2024-12-10 | 113.515128 |
| 2024-12-11 | 113.680398 |
| 2024-12-12 | 113.710684 |
| 2024-12-13 | 113.61022 |
| 2024-12-14 | 114.472131 |
| 2024-12-15 | 114.846435 |
| 2024-12-16 | 113.121487 |
| 2024-12-17 | 113.111973 |
| 2024-12-18 | 113.174489 |
| 2024-12-19 | 113.09225 |
| 2024-12-20 | 113.107326 |
| 2024-12-21 | 114.145105 |
| 2024-12-22 | 114.522206 |
| 2024-12-23 | 113.140992 |
| 2024-12-24 | 112.97352 |
| 2024-12-25 | 113.004604 |
| 2024-12-26 | 112.825629 |
| 2024-12-27 | 112.846384 |
| 2024-12-28 | 114.012905 |
| 2024-12-29 | 115.23917 |
| 2024-12-30 | 113.013784 |
| 2024-12-31 | 113.206088 |
| 2025-01-01 | 113.414445 |
| 2025-01-02 | 113.369945 |
| 2025-01-03 | 113.456286 |
| 2025-01-04 | 114.963605 |
| 2025-01-05 | 115.612228 |
| 2025-01-06 | 113.600829 |
| 2025-01-07 | 113.594642 |
| 2025-01-08 | 114.742696 |
| 2025-01-09 | 115.278379 |
| 2025-01-10 | 115.107293 |
| 2025-01-11 | 115.143771 |
| 2025-01-12 | 115.724448 |
| 2025-01-13 | 115.203477 |
| 2025-01-14 | 115.055084 |
| 2025-01-15 | 115.310649 |
| 2025-01-16 | 115.016345 |
| 2025-01-17 | 114.408396 |
| 2025-01-18 | 114.879875 |
| 2025-01-19 | 115.634155 |
| 2025-01-20 | 114.770729 |
| 2025-01-21 | 114.168596 |
| 2025-01-22 | 114.407244 |
| 2025-01-23 | 114.428509 |
| 2025-01-24 | 114.484842 |
| 2025-01-25 | 114.782242 |
| 2025-01-26 | 115.225396 |
| 2025-01-27 | 114.205663 |
| 2025-01-28 | 114.326297 |
| 2025-01-29 | 113.857254 |
| 2025-01-30 | 113.889451 |
| 2025-01-31 | 114.116683 |
| 2025-02-01 | 114.590259 |
| 2025-02-02 | 115.215021 |
| 2025-02-03 | 114.087174 |
| 2025-02-04 | 113.678571 |
| 2025-02-05 | 113.513232 |
| 2025-02-06 | 114.10298 |
| 2025-02-07 | 114.433905 |
| 2025-02-08 | 114.309174 |
| 2025-02-09 | 115.14719 |
| 2025-02-10 | 114.717529 |
| 2025-02-11 | 114.611685 |
| 2025-02-12 | 114.469354 |
| 2025-02-13 | 113.622969 |
| 2025-02-14 | 113.306937 |
| 2025-02-15 | 114.234199 |
| 2025-02-16 | 114.416319 |
| 2025-02-17 | 113.55743 |
| 2025-02-18 | 113.381681 |
| 2025-02-19 | 113.008981 |
| 2025-02-20 | 113.399222 |
| 2025-02-21 | 112.90544 |
| 2025-02-22 | 114.254303 |
| 2025-02-23 | 112.778272 |
| 2025-02-24 | 112.939614 |
| 2025-02-25 | 112.945705 |
| 2025-02-26 | 113.384766 |
| 2025-02-27 | 112.67733 |
| 2025-02-28 | 113.032285 |
| 2025-03-01 | 113.779263 |
| 2025-03-02 | 113.303138 |
| 2025-03-03 | 113.059865 |
| 2025-03-04 | 113.241254 |
| 2025-03-05 | 112.545291 |
| 2025-03-06 | 112.538492 |
| 2025-03-07 | 110.54242 |
| 2025-03-08 | 111.94155 |
| 2025-03-09 | 112.065796 |
| 2025-03-10 | 112.154229 |
| 2025-03-11 | 111.884701 |
| 2025-03-12 | 110.621092 |
| 2025-03-13 | 110.058401 |
| 2025-03-14 | 110.067231 |
| 2025-03-15 | 111.891944 |
| 2025-03-16 | 110.047276 |
| 2025-03-17 | 109.261052 |
| 2025-03-18 | 110.054658 |
| 2025-03-19 | 109.626601 |
| 2025-03-20 | 109.293484 |
| 2025-03-21 | 110.308809 |
| 2025-03-22 | 110.665761 |
| 2025-03-23 | 109.922357 |
| 2025-03-25 | 109.113662 |
| 2025-03-26 | 109.952363 |
| 2025-03-27 | 109.723397 |
| 2025-03-28 | 109.971722 |
| 2025-03-29 | 109.900953 |
| 2025-03-30 | 109.716668 |
| 2025-03-31 | 109.711394 |
| 2025-04-01 | 107.519261 |
| 2025-04-02 | 108.339114 |
| 2025-04-03 | 108.518884 |
| 2025-04-04 | 109.010388 |
| 2025-04-05 | 109.336344 |
| 2025-04-06 | 109.509263 |
| 2025-04-07 | 108.470328 |
| 2025-04-08 | 109.320268 |
| 2025-04-09 | 108.740017 |
| 2025-04-10 | 109.234833 |
| 2025-04-11 | 109.158791 |
| 2025-04-12 | 109.764692 |
| 2025-04-13 | 108.933256 |
| 2025-04-14 | 109.12657 |
| 2025-04-15 | 108.892287 |
| 2025-04-16 | 109.105515 |
| 2025-04-17 | 109.031123 |
| 2025-04-18 | 109.001433 |
| 2025-04-19 | 107.627221 |
| 2025-04-20 | 108.194573 |
| 2025-04-21 | 108.459825 |
| 2025-04-22 | 107.442582 |
| 2025-04-23 | 109.498421 |
| 2025-04-24 | 109.089854 |
| 2025-04-25 | 109.141794 |
| 2025-04-26 | 108.401307 |
| 2025-04-27 | 108.937626 |
| 2025-04-28 | 109.102593 |
| 2025-04-29 | 108.514478 |
| 2025-04-30 | 108.933432 |
| 2025-05-01 | 109.40005 |
| 2025-05-02 | 109.220371 |
| 2025-05-03 | 108.92139 |
| 2025-05-04 | 108.885069 |
| 2025-05-05 | 109.292641 |
| 2025-05-06 | 109.225527 |
| 2025-05-08 | 109.061107 |
| 2025-05-09 | 109.320639 |
| 2025-05-10 | 108.762936 |
| 2025-05-11 | 109.545161 |
| 2025-05-12 | 109.124195 |
| 2025-05-13 | 109.388773 |
| 2025-05-14 | 109.573375 |
| 2025-05-15 | 110.36158 |
| 2025-05-17 | 110.031631 |
| 2025-05-18 | 109.213137 |
| 2025-05-19 | 110.259509 |
| 2025-05-20 | 109.943196 |
| 2025-05-21 | 109.17832 |
| 2025-05-22 | 109.115969 |
| 2025-05-23 | 108.88486 |
| 2025-05-24 | 109.477622 |
| 2025-05-25 | 108.690617 |
| 2025-05-26 | 107.649552 |
| 2025-05-27 | 108.893346 |
| 2025-05-28 | 108.878349 |
| 2025-05-29 | 108.81281 |
| 2025-05-30 | 108.477773 |
| 2025-05-31 | 108.716153 |
| 2025-06-01 | 107.690823 |
| 2025-06-02 | 108.349228 |
| 2025-06-03 | 108.358821 |
| 2025-06-04 | 108.758274 |
| 2025-06-05 | 109.312451 |
| 2025-06-06 | 109.432193 |
| 2025-06-07 | 108.694944 |
| 2025-06-08 | 108.559436 |
| 2025-06-09 | 109.405178 |
| 2025-06-10 | 109.530533 |
| 2025-06-11 | 108.271055 |
| 2025-06-12 | 107.341312 |
| 2025-06-13 | 107.536761 |
| 2025-06-14 | 107.706361 |
| 2025-06-15 | 107.092543 |
| 2025-06-16 | 106.866111 |
| 2025-06-17 | 103.945374 |
| 2025-06-18 | 103.437042 |
| 2025-06-19 | 103.405077 |
| 2025-06-20 | 103.849796 |
| 2025-06-21 | 103.386252 |
| 2025-06-22 | 103.841232 |
| 2025-06-23 | 103.762357 |
| 2025-06-24 | 103.129593 |
| 2025-06-25 | 105.238003 |
| 2025-06-26 | 105.390355 |
| 2025-06-27 | 106.039958 |
| 2025-06-28 | 103.866029 |
| 2025-06-29 | 106.417788 |
| 2025-06-30 | 105.827992 |
| 2025-07-01 | 106.574698 |
| 2025-07-02 | 107.409744 |
| 2025-07-03 | 107.270332 |
| 2025-07-04 | 107.94553 |
| 2025-07-05 | 107.555419 |
| 2025-07-06 | 107.914975 |
| 2025-07-07 | 107.636257 |
| 2025-07-08 | 107.640264 |
| 2025-07-09 | 107.41947 |
| 2025-07-10 | 107.323236 |
| 2025-07-11 | 107.480427 |
| 2025-07-12 | 107.728386 |
| 2025-07-13 | 108.109923 |
| 2025-07-14 | 107.837058 |
| 2025-07-15 | 107.826199 |
| 2025-07-16 | 107.442738 |
| 2025-07-17 | 107.906329 |
| 2025-07-18 | 108.46043 |
| 2025-07-19 | 107.659268 |
| 2025-07-20 | 107.545938 |
| 2025-07-21 | 109.258043 |
| 2025-07-22 | 108.73523 |
| 2025-07-23 | 108.973773 |
| 2025-07-24 | 109.431152 |
| 2025-07-25 | 109.4875 |
| 2025-07-26 | 109.025118 |
| 2025-07-27 | 109.051277 |
| 2025-07-28 | 109.363109 |
| 2025-07-29 | 109.549459 |
| 2025-07-30 | 109.176581 |
| 2025-07-31 | 109.455013 |
| 2025-08-01 | 108.929776 |
| 2025-08-02 | 109.053297 |
| 2025-08-03 | 109.229591 |
| 2025-08-04 | 108.843524 |
| 2025-08-05 | 107.726317 |
| 2025-08-06 | 108.083152 |
| 2025-08-07 | 107.716924 |
| 2025-08-08 | 107.723771 |
| 2025-08-09 | 108.055338 |
| 2025-08-10 | 107.67846 |
| 2025-08-11 | 107.170815 |
| 2025-08-12 | 107.208737 |
| 2025-08-13 | 107.037195 |
| 2025-08-14 | 106.399908 |
| 2025-08-15 | 106.467334 |
| 2025-08-16 | 106.72707 |
| 2025-08-17 | 107.19847 |
| 2025-08-18 | 106.600158 |
| 2025-08-19 | 106.082491 |
| 2025-08-20 | 106.341387 |
| 2025-08-21 | 106.290854 |
| 2025-08-22 | 106.205136 |
| 2025-08-23 | 105.737536 |
| 2025-08-24 | 105.671686 |
| 2025-08-25 | 105.624372 |
| 2025-08-26 | 104.962232 |
| 2025-08-27 | 105.735261 |
| 2025-08-28 | 105.442683 |
| 2025-08-29 | 105.426715 |
| 2025-08-30 | 103.922923 |
| 2025-08-31 | 104.045693 |
| 2025-09-01 | 106.945839 |
| 2025-09-02 | 106.044422 |
| 2025-09-03 | 103.629262 |
| 2025-09-04 | 103.004935 |
| 2025-09-05 | 103.480471 |
| 2025-09-06 | 103.090672 |
| 2025-09-07 | 103.026519 |
| 2025-09-08 | 102.899596 |
| 2025-09-09 | 102.486387 |
| 2025-09-10 | 102.357178 |
| 2025-09-11 | 101.89195 |
| 2025-09-13 | 101.756083 |
| 2025-09-14 | 101.616822 |
| 2025-09-15 | 101.677625 |
| 2025-09-16 | 102.776067 |
| 2025-09-17 | 104.702808 |
| 2025-09-18 | 104.093722 |
| 2025-09-19 | 105.015306 |
| 2025-09-20 | 104.621192 |
| 2025-09-21 | 104.577667 |
| 2025-09-22 | 105.739346 |
| 2025-09-23 | 104.842029 |
| 2025-09-24 | 105.034619 |
| 2025-09-25 | 104.986372 |
| 2025-09-26 | 105.985871 |
| 2025-09-27 | 104.788712 |
| 2025-09-28 | 104.923001 |
| 2025-09-29 | 105.374055 |
| 2025-09-30 | 106.185453 |
| 2025-10-01 | 104.942423 |
| 2025-10-02 | 104.567952 |
| 2025-10-03 | 106.027898 |
| 2025-10-04 | 105.310307 |
| 2025-10-05 | 104.758422 |
| 2025-10-06 | 105.340996 |
| 2025-10-07 | 103.626203 |
| 2025-10-08 | 105.341724 |
| 2025-10-09 | 105.211852 |
| 2025-10-10 | 105.054815 |
| 2025-10-11 | 104.993187 |
| 2025-10-12 | 103.80258 |
| 2025-10-13 | 102.980212 |
| 2025-10-14 | 103.717005 |
| 2025-10-15 | 103.094878 |
| 2025-10-16 | 102.767363 |
| 2025-10-17 | 102.691594 |
| 2025-10-18 | 102.746144 |
| 2025-10-19 | 102.678147 |
| 2025-10-20 | 102.573357 |
| 2025-10-21 | 102.465084 |
| 2025-10-22 | 101.376601 |
| 2025-10-23 | 101.583193 |
| 2025-10-24 | 101.248078 |
| 2025-10-25 | 101.530397 |
| 2025-10-26 | 101.41051 |
| 2025-10-27 | 100.81967 |
| 2025-10-28 | 100.665794 |
| 2025-10-29 | 101.525134 |
| 2025-10-30 | 102.660773 |
| 2025-10-31 | 103.336925 |
| 2025-11-01 | 101.362001 |
| 2025-11-02 | 102.716293 |
| 2025-11-03 | 104.219186 |
| 2025-11-04 | 103.399521 |
| 2025-11-05 | 104.319263 |
| 2025-11-06 | 104.280153 |
| 2025-11-07 | 104.159172 |
| 2025-11-08 | 103.952334 |
| 2025-11-09 | 103.968225 |
| 2025-11-10 | 103.980327 |
| 2025-11-11 | 104.485044 |
| 2025-11-12 | 104.294922 |
| 2025-11-13 | 104.07598 |
| 2025-11-14 | 103.978701 |
| 2025-11-15 | 103.979782 |
| 2025-11-16 | 103.920034 |
| 2025-11-17 | 103.935911 |
| 2025-11-18 | 103.897253 |
| 2025-11-19 | 103.869814 |
| 2025-11-20 | 103.955538 |
| 2025-11-21 | 104.013126 |
| 2025-11-22 | 104.091345 |
| 2025-11-23 | 104.066782 |
| 2025-11-24 | 104.11675 |
| 2025-11-25 | 104.543759 |
| 2025-11-26 | 104.278655 |
| 2025-11-27 | 104.204035 |
| 2025-11-28 | 103.996823 |
| 2025-11-29 | 103.908611 |
| 2025-11-30 | 104.078367 |
| 2025-12-01 | 103.728608 |
| 2025-12-02 | 104.016152 |
| 2025-12-03 | 104.035035 |
| 2025-12-04 | 103.887299 |
| 2025-12-05 | 103.766116 |
| 2025-12-06 | 103.712955 |
| 2025-12-07 | 103.694189 |
| 2025-12-08 | 103.786202 |
| 2025-12-09 | 103.690446 |
| 2025-12-11 | 103.257151 |
| 2025-12-12 | 103.871971 |
| 2025-12-13 | 103.762091 |
| 2025-12-14 | 103.926171 |
| 2025-12-15 | 104.145899 |
| 2025-12-16 | 103.507858 |
| 2025-12-17 | 103.491774 |
| 2025-12-18 | 103.931654 |
| 2025-12-19 | 104.070563 |
| 2025-12-20 | 104.136744 |
| 2025-12-21 | 103.993106 |
| 2025-12-22 | 104.073295 |
| 2025-12-23 | 104.060574 |
| 2025-12-24 | 104.539239 |
| 2025-12-25 | 104.6652 |
| 2025-12-26 | 104.443301 |
| 2025-12-27 | 104.5594 |
| 2025-12-28 | 104.36531 |
| 2025-12-29 | 104.290192 |
| 2025-12-30 | 104.7494 |
| 2025-12-31 | 105.310259 |
| 2026-01-01 | 105.275438 |
| 2026-01-02 | 105.313471 |
| 2026-01-03 | 105.15894 |
| 2026-01-04 | 104.97612 |
| 2026-01-05 | 105.503991 |
| 2026-01-06 | 104.931862 |
| 2026-01-07 | 104.857539 |
| 2026-01-08 | 105.371782 |
| 2026-01-09 | 104.982126 |
| 2026-01-10 | 105.190697 |
| 2026-01-11 | 104.984164 |
| 2026-01-12 | 105.585996 |
| 2026-01-13 | 105.501669 |
| 2026-01-14 | 105.646839 |
| 2026-01-15 | 105.205784 |
| 2026-01-16 | 105.262745 |
| 2026-01-17 | 105.113842 |
| 2026-01-18 | 105.103196 |
| 2026-01-19 | 104.841648 |
| 2026-01-20 | 104.925695 |
| 2026-01-21 | 105.006847 |
| 2026-01-22 | 105.527164 |
| 2026-01-23 | 105.227111 |
| 2026-01-24 | 105.535828 |
| 2026-01-25 | 105.399895 |
| 2026-01-26 | 105.040266 |
| 2026-01-27 | 105.74089 |
| 2026-01-28 | 104.806472 |
| 2026-01-29 | 105.524031 |
| 2026-01-30 | 105.993174 |
| 2026-01-31 | 105.694116 |
| 2026-02-01 | 105.623056 |
| 2026-02-02 | 105.96422 |
| 2026-02-03 | 106.143272 |
| 2026-02-04 | 105.604148 |
| 2026-02-05 | 105.904495 |
| 2026-02-06 | 106.707811 |
| 2026-02-07 | 106.429706 |
| 2026-02-08 | 106.651255 |
| 2026-02-09 | 106.773094 |
| 2026-02-10 | 106.385055 |
| 2026-02-11 | 106.209738 |
| 2026-02-12 | 106.895185 |
| 2026-02-13 | 106.281711 |
| 2026-02-14 | 106.339879 |
| 2026-02-15 | 106.030758 |
| 2026-02-16 | 106.196726 |
| 2026-02-17 | 106.609993 |
| 2026-02-18 | 106.393597 |
| 2026-02-19 | 106.760449 |
| 2026-02-20 | 106.949756 |
| 2026-02-21 | 106.738224 |
| 2026-02-22 | 106.542931 |
| 2026-02-23 | 106.371959 |
| 2026-02-24 | 106.995453 |
| 2026-02-25 | 106.001736 |
| 2026-02-26 | 105.613631 |
| 2026-02-27 | 105.969365 |
| 2026-02-28 | 106.324666 |
| 2026-03-01 | 105.904071 |
| 2026-03-02 | 106.028197 |
| 2026-03-03 | 106.44224 |
| 2026-03-04 | 106.782151 |
| 2026-03-05 | 106.351078 |
| 2026-03-06 | 106.211606 |
| 2026-03-07 | 106.465553 |
| 2026-03-08 | 106.304995 |
| 2026-03-09 | 106.518492 |
| 2026-03-10 | 106.039937 |
| 2026-03-11 | 106.965389 |
| 2026-03-12 | 107.072973 |
| 2026-03-13 | 107.300486 |
| 2026-03-14 | 106.815781 |
| 2026-03-15 | 106.770085 |
| 2026-03-16 | 106.782298 |
| 2026-03-17 | 106.515006 |
| 2026-03-18 | 106.260613 |
| 2026-03-19 | 107.51939 |
| 2026-03-20 | 106.382322 |
| 2026-03-21 | 106.916367 |
| 2026-03-22 | 106.750373 |
| 2026-03-23 | 106.600504 |
| 2026-03-24 | 106.468579 |
| 2026-03-25 | 106.766156 |
| 2026-03-26 | 107.096156 |
| 2026-03-27 | 106.337005 |
| 2026-03-28 | 106.69919 |
| 2026-03-29 | 106.779226 |
| 2026-03-30 | 106.682515 |
| 2026-03-31 | 106.953857 |
| 2026-04-01 | 106.982025 |
| 2026-04-02 | 106.925478 |
| 2026-04-03 | 107.105162 |
| 2026-04-04 | 107.1427 |
| 2026-04-05 | 106.794359 |
| 2026-04-06 | 106.358841 |
| 2026-04-07 | 106.652578 |
| 2026-04-08 | 106.407798 |
| 2026-04-09 | 106.886197 |
| 2026-04-10 | 106.785088 |
| 2026-04-11 | 107.212375 |
| 2026-04-12 | 106.738977 |
| 2026-04-13 | 106.739116 |
| 2026-04-14 | 107.207692 |
| 2026-04-15 | 107.244694 |
| 2026-04-16 | 106.750884 |
| 2026-04-17 | 106.91456 |
| 2026-04-18 | 106.349025 |
| 2026-04-19 | 106.268503 |
| 2026-04-20 | 106.44527 |
| 2026-04-21 | 106.828131 |
| 2026-04-22 | 106.827659 |
| 2026-04-23 | 107.229873 |
| 2026-04-24 | 107.222104 |
| 2026-04-25 | 106.770587 |
| 2026-04-26 | 106.770587 |
| 2026-04-27 | 106.770601 |
| 2026-04-28 | 107.36685 |
| 2026-04-29 | 107.033301 |
| 2026-04-30 | 107.044696 |
| 2026-05-01 | 107.119752 |
| 2026-05-02 | 107.119966 |
| 2026-05-03 | 107.119966 |
| 2026-05-04 | 107.12038 |
| 2026-05-05 | 107.112451 |
| 2026-05-06 | 106.809193 |
| 2026-05-07 | 107.507071 |
| 2026-05-08 | 107.507013 |
| 2026-05-09 | 107.222019 |
| 2026-05-10 | 106.995426 |
| 2026-05-11 | 106.995584 |
| 2026-05-12 | 106.849878 |
| 2026-05-14 | 107.876854 |
| 2026-05-15 | 108.330836 |
| 2026-05-16 | 107.378801 |
| 2026-05-17 | 107.757872 |
| 2026-05-18 | 107.337828 |
| 2026-05-19 | 107.742542 |
| 2026-05-20 | 107.814161 |
| 2026-05-21 | 107.83258 |
| 2026-05-23 | 108.05799 |
| 2026-05-24 | 107.710046 |
| 2026-05-25 | 107.188563 |
| 2026-05-26 | 108.229349 |
| 2026-05-27 | 108.143677 |
| 2026-05-28 | 107.971985 |
| 2026-05-29 | 107.76121 |
| 2026-05-30 | 108.278856 |
| 2026-05-31 | 108.328822 |
| 2026-06-01 | 108.009506 |
| 2026-06-02 | 107.904331 |
| 2026-06-03 | 107.938373 |
| 2026-06-04 | 107.95997 |
| 2026-06-05 | 107.714078 |
| 2026-06-06 | 107.58055 |
| 2026-06-09 | 107.291109 |
| 2026-06-10 | 107.195884 |
| 2026-06-11 | 107.721814 |
| 2026-06-12 | 107.541403 |
| 2026-06-13 | 107.788318 |
| 2026-06-14 | 107.651402 |
| 2026-06-15 | 107.12703 |
| 2026-06-16 | 106.616504 |
| 2026-06-17 | 107.428521 |
| 2026-06-18 | 107.032511 |
| 2026-06-19 | 107.092372 |
| 2026-06-20 | 107.443362 |
| 2026-06-21 | 107.232152 |
| 2026-06-22 | 107.254001 |
| 2026-06-23 | 107.239688 |
| 2026-06-24 | 106.802582 |
| 2026-06-25 | 106.882398 |
| 2026-06-26 | 107.694429 |
| 2026-06-27 | 107.393262 |
| 2026-06-28 | 107.192204 |
| 2026-06-29 | 107.252757 |
| 2026-06-30 | 107.139333 |
| 2026-07-01 | 107.179039 |
| 2026-07-02 | 106.987216 |
| 2026-07-03 | 106.303491 |
| 2026-07-04 | 106.702837 |
| 2026-07-05 | 106.834016 |
| 2026-07-06 | 106.518052 |
| 2026-07-07 | 106.046671 |
| 2026-07-08 | 107.097261 |
| 2026-07-09 | 106.815721 |
| 2026-07-10 | 106.939448 |
| 2026-07-11 | 107.197626 |
| 2026-07-12 | 107.123862 |
| 2026-07-13 | 107.413189 |
| 2026-07-14 | 107.144961 |
| 2026-07-15 | 107.221208 |
| 2026-07-16 | 106.618843 |
| 2026-07-17 | 107.144842 |
| 2026-07-18 | 107.400591 |
| 2026-07-19 | 107.236308 |
| 2026-07-20 | 107.104193 |
| 2026-07-21 | 107.516581 |
| 2026-07-22 | 107.042052 |
| 2026-07-23 | 106.855706 |
| 2026-07-24 | 106.7845 |
| 2026-07-25 | 106.463359 |
| 2026-07-26 | 106.412937 |
| 2026-07-27 | 106.749727 |
| 2026-07-28 | 107.080837 |
| 2026-07-29 | 106.47145 |
| 2026-07-30 | 106.765577 |
| 2026-07-31 | 106.957749 |
| 2026-08-01 | 106.795615 |
| 2026-08-02 | 106.967374 |
| 2026-08-03 | 106.741596 |
| 2026-08-04 | 106.884376 |
| 2026-08-05 | 106.438829 |
| 2026-08-06 | 107.48681 |
| 2026-08-07 | 107.08356 |
| 2026-08-08 | 107.170338 |
| 2026-08-09 | 107.137669 |
| 2026-08-10 | 107.077034 |
| 2026-08-11 | 107.46856 |
| 2026-08-12 | 106.398554 |
| 2026-08-13 | 107.394326 |
| 2026-08-14 | 107.325192 |
| 2026-08-15 | 106.65869 |
| 2026-08-16 | 106.167015 |
| 2026-08-17 | 106.320242 |
| 2026-08-18 | 106.982864 |
| 2026-08-20 | 106.529154 |
| 2026-08-21 | 106.441481 |
| 2026-08-22 | 107.101771 |
| 2026-08-23 | 107.052535 |
| 2026-08-24 | 106.993768 |
| 2026-08-25 | 107.038063 |
| 2026-08-26 | 106.417973 |
| 2026-08-27 | 107.142868 |
| 2026-08-28 | 107.130979 |
| 2026-08-29 | 107.096094 |
| 2026-08-30 | 107.125856 |
| 2026-08-31 | 107.643018 |
| 2026-09-01 | 107.230592 |
| 2026-09-02 | 106.506601 |
| 2026-09-03 | 107.047066 |
| 2026-09-04 | 107.076139 |
| 2026-09-05 | 107.08022 |
| 2026-09-06 | 106.906887 |
| 2026-09-07 | 106.743242 |
| 2026-09-08 | 106.971406 |
| 2026-09-09 | 106.30579 |
| 2026-09-10 | 107.046749 |
| 2026-09-11 | 107.14195 |
| 2026-09-12 | 107.117366 |
| 2026-09-13 | 106.368795 |
| 2026-09-14 | 107.199402 |
| 2026-09-15 | 106.865018 |
| 2026-09-16 | 107.359434 |
| 2026-09-17 | 107.478018 |
| 2026-09-18 | 107.374184 |
| 2026-09-19 | 107.056983 |
| 2026-09-20 | 106.706838 |
| 2026-09-21 | 106.737231 |
| 2026-09-22 | 107.376352 |
| 2026-09-23 | 107.517681 |
| 2026-09-24 | 107.319635 |
| 2026-09-25 | 107.658436 |
| 2026-09-26 | 107.68133 |
| 2026-09-27 | 107.737611 |
| 2026-09-28 | 108.025726 |
| 2026-09-30 | 107.529847 |
| 2026-10-02 | 107.436992 |
| 2026-10-03 | 107.384052 |
| 2026-10-05 | 107.212275 |
| 2026-10-06 | 107.439755 |
| 2026-10-07 | 107.544263 |
| 2026-10-08 | 107.641179 |
| 2026-10-09 | 107.775486 |
| 2026-10-10 | 107.958081 |
| 2026-10-11 | 107.780231 |
| 2026-10-12 | 107.74836 |
| 2026-10-13 | 107.32976 |
| 2026-10-14 | 108.039109 |
| 2026-10-15 | 107.502398 |
| 2026-10-16 | 107.952204 |
| 2026-10-17 | 107.73905 |
| 2026-10-18 | 107.453659 |
| 2026-10-19 | 107.75302 |
| 2026-10-20 | 108.112428 |
| 2026-10-21 | 107.821569 |
| 2026-10-22 | 107.830122 |
| 2026-10-23 | 107.936296 |
| 2026-10-24 | 107.936296 |
High
130.4787
Low
100.6658
Average
108.1047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KHR API questions
How do I get the SRD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KHR rate in rates.KHR.
How far back does SRD/KHR historical data go?
Daily SRD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.