SRD to KGS exchange rate API
Surinam Dollar to Som · quoted 2026-10-31
2.3235
▼ +6.04% over 2Y
1 SRD = 2.3235 KGS · 1 KGS = 0.43038 SRD · Get this rate via the API
1 SRD buys 2.3235 KGS as of 2026-10-31, so 1 KGS buys 0.43038 SRD. Over the last 2 years, SRD/KGS traded between 2.1901 and 2.5086, averaged 2.3465 and fell 6.04%. The API holds daily SRD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 2.473 |
| 2024-11-01 | 2.472536 |
| 2024-11-02 | 2.489329 |
| 2024-11-03 | 2.499268 |
| 2024-11-04 | 2.465583 |
| 2024-11-05 | 2.450352 |
| 2024-11-06 | 2.469321 |
| 2024-11-07 | 2.462096 |
| 2024-11-08 | 2.439945 |
| 2024-11-09 | 2.4675 |
| 2024-11-10 | 2.482002 |
| 2024-11-11 | 2.433803 |
| 2024-11-12 | 2.429092 |
| 2024-11-13 | 2.425615 |
| 2024-11-14 | 2.418105 |
| 2024-11-15 | 2.43671 |
| 2024-11-16 | 2.456908 |
| 2024-11-17 | 2.466844 |
| 2024-11-18 | 2.426658 |
| 2024-11-19 | 2.43803 |
| 2024-11-20 | 2.435611 |
| 2024-11-21 | 2.431682 |
| 2024-11-22 | 2.433569 |
| 2024-11-23 | 2.446549 |
| 2024-11-24 | 2.447651 |
| 2024-11-25 | 2.432607 |
| 2024-11-26 | 2.436698 |
| 2024-11-27 | 2.440926 |
| 2024-11-28 | 2.437245 |
| 2024-11-29 | 2.443141 |
| 2024-11-30 | 2.45195 |
| 2024-12-01 | 2.465909 |
| 2024-12-02 | 2.443844 |
| 2024-12-03 | 2.443721 |
| 2024-12-04 | 2.443836 |
| 2024-12-05 | 2.443762 |
| 2024-12-06 | 2.443924 |
| 2024-12-07 | 2.453375 |
| 2024-12-08 | 2.465849 |
| 2024-12-09 | 2.443851 |
| 2024-12-10 | 2.444765 |
| 2024-12-11 | 2.448015 |
| 2024-12-12 | 2.450036 |
| 2024-12-13 | 2.44778 |
| 2024-12-14 | 2.469036 |
| 2024-12-15 | 2.487347 |
| 2024-12-16 | 2.443771 |
| 2024-12-17 | 2.443921 |
| 2024-12-18 | 2.4461 |
| 2024-12-19 | 2.444527 |
| 2024-12-20 | 2.443965 |
| 2024-12-21 | 2.470862 |
| 2024-12-22 | 2.481104 |
| 2024-12-23 | 2.443826 |
| 2024-12-24 | 2.443872 |
| 2024-12-25 | 2.444737 |
| 2024-12-26 | 2.443797 |
| 2024-12-27 | 2.444264 |
| 2024-12-28 | 2.473322 |
| 2024-12-29 | 2.495678 |
| 2024-12-30 | 2.444223 |
| 2024-12-31 | 2.446882 |
| 2025-01-01 | 2.444059 |
| 2025-01-02 | 2.443794 |
| 2025-01-03 | 2.443821 |
| 2025-01-04 | 2.47149 |
| 2025-01-05 | 2.490208 |
| 2025-01-06 | 2.443778 |
| 2025-01-07 | 2.444077 |
| 2025-01-08 | 2.470939 |
| 2025-01-09 | 2.483925 |
| 2025-01-10 | 2.479459 |
| 2025-01-11 | 2.480121 |
| 2025-01-12 | 2.495696 |
| 2025-01-13 | 2.481791 |
| 2025-01-14 | 2.488805 |
| 2025-01-15 | 2.49508 |
| 2025-01-16 | 2.491606 |
| 2025-01-17 | 2.481839 |
| 2025-01-18 | 2.49411 |
| 2025-01-19 | 2.508608 |
| 2025-01-20 | 2.491568 |
| 2025-01-21 | 2.478475 |
| 2025-01-22 | 2.481335 |
| 2025-01-23 | 2.485591 |
| 2025-01-24 | 2.484675 |
| 2025-01-25 | 2.491594 |
| 2025-01-26 | 2.508602 |
| 2025-01-27 | 2.482285 |
| 2025-01-28 | 2.485439 |
| 2025-01-29 | 2.470248 |
| 2025-01-30 | 2.470159 |
| 2025-01-31 | 2.482035 |
| 2025-02-01 | 2.491669 |
| 2025-02-02 | 2.508605 |
| 2025-02-03 | 2.481936 |
| 2025-02-04 | 2.478492 |
| 2025-02-05 | 2.473025 |
| 2025-02-06 | 2.486 |
| 2025-02-07 | 2.499588 |
| 2025-02-08 | 2.49202 |
| 2025-02-09 | 2.508605 |
| 2025-02-10 | 2.496245 |
| 2025-02-11 | 2.489888 |
| 2025-02-12 | 2.496371 |
| 2025-02-13 | 2.485012 |
| 2025-02-14 | 2.475855 |
| 2025-02-15 | 2.489551 |
| 2025-02-16 | 2.501427 |
| 2025-02-17 | 2.481478 |
| 2025-02-18 | 2.477374 |
| 2025-02-19 | 2.477277 |
| 2025-02-20 | 2.475114 |
| 2025-02-21 | 2.46495 |
| 2025-02-22 | 2.487984 |
| 2025-02-23 | 2.464075 |
| 2025-02-24 | 2.46528 |
| 2025-02-25 | 2.471835 |
| 2025-02-26 | 2.46653 |
| 2025-02-27 | 2.463297 |
| 2025-02-28 | 2.472324 |
| 2025-03-01 | 2.471073 |
| 2025-03-02 | 2.475205 |
| 2025-03-03 | 2.461948 |
| 2025-03-04 | 2.465825 |
| 2025-03-05 | 2.451233 |
| 2025-03-06 | 2.460502 |
| 2025-03-07 | 2.439289 |
| 2025-03-08 | 2.446083 |
| 2025-03-09 | 2.442498 |
| 2025-03-10 | 2.452631 |
| 2025-03-11 | 2.445841 |
| 2025-03-12 | 2.42242 |
| 2025-03-13 | 2.409185 |
| 2025-03-14 | 2.406494 |
| 2025-03-15 | 2.439215 |
| 2025-03-16 | 2.404859 |
| 2025-03-17 | 2.395369 |
| 2025-03-18 | 2.412449 |
| 2025-03-19 | 2.397214 |
| 2025-03-20 | 2.387645 |
| 2025-03-21 | 2.411301 |
| 2025-03-22 | 2.421774 |
| 2025-03-23 | 2.363438 |
| 2025-03-25 | 2.389472 |
| 2025-03-26 | 2.406346 |
| 2025-03-27 | 2.366834 |
| 2025-03-28 | 2.371941 |
| 2025-03-29 | 2.376017 |
| 2025-03-30 | 2.371023 |
| 2025-03-31 | 2.371265 |
| 2025-04-01 | 2.329221 |
| 2025-04-02 | 2.348331 |
| 2025-04-03 | 2.368101 |
| 2025-04-04 | 2.371358 |
| 2025-04-05 | 2.381069 |
| 2025-04-06 | 2.376318 |
| 2025-04-07 | 2.361338 |
| 2025-04-08 | 2.368647 |
| 2025-04-09 | 2.370115 |
| 2025-04-10 | 2.368787 |
| 2025-04-11 | 2.373736 |
| 2025-04-12 | 2.395565 |
| 2025-04-13 | 2.381553 |
| 2025-04-14 | 2.390007 |
| 2025-04-15 | 2.383333 |
| 2025-04-16 | 2.382055 |
| 2025-04-17 | 2.383126 |
| 2025-04-18 | 2.381186 |
| 2025-04-19 | 2.345824 |
| 2025-04-20 | 2.361084 |
| 2025-04-21 | 2.364295 |
| 2025-04-22 | 2.338695 |
| 2025-04-23 | 2.370874 |
| 2025-04-24 | 2.37043 |
| 2025-04-25 | 2.37004 |
| 2025-04-26 | 2.367136 |
| 2025-04-27 | 2.382495 |
| 2025-04-28 | 2.379792 |
| 2025-04-29 | 2.377751 |
| 2025-04-30 | 2.378229 |
| 2025-05-01 | 2.381441 |
| 2025-05-02 | 2.381478 |
| 2025-05-03 | 2.374462 |
| 2025-05-04 | 2.381511 |
| 2025-05-05 | 2.383418 |
| 2025-05-06 | 2.382233 |
| 2025-05-08 | 2.381542 |
| 2025-05-09 | 2.388455 |
| 2025-05-10 | 2.377191 |
| 2025-05-11 | 2.396276 |
| 2025-05-12 | 2.385928 |
| 2025-05-13 | 2.393102 |
| 2025-05-14 | 2.38989 |
| 2025-05-15 | 2.40531 |
| 2025-05-17 | 2.395966 |
| 2025-05-18 | 2.388416 |
| 2025-05-19 | 2.397133 |
| 2025-05-20 | 2.395678 |
| 2025-05-21 | 2.387088 |
| 2025-05-22 | 2.383096 |
| 2025-05-23 | 2.377356 |
| 2025-05-24 | 2.389733 |
| 2025-05-25 | 2.377045 |
| 2025-05-26 | 2.358788 |
| 2025-05-27 | 2.386716 |
| 2025-05-28 | 2.380675 |
| 2025-05-29 | 2.379996 |
| 2025-05-30 | 2.371852 |
| 2025-05-31 | 2.377955 |
| 2025-06-01 | 2.354014 |
| 2025-06-02 | 2.372135 |
| 2025-06-03 | 2.371645 |
| 2025-06-04 | 2.373108 |
| 2025-06-05 | 2.379346 |
| 2025-06-06 | 2.38094 |
| 2025-06-07 | 2.363955 |
| 2025-06-08 | 2.373015 |
| 2025-06-09 | 2.382125 |
| 2025-06-10 | 2.376503 |
| 2025-06-11 | 2.34435 |
| 2025-06-12 | 2.342832 |
| 2025-06-13 | 2.334395 |
| 2025-06-14 | 2.338563 |
| 2025-06-15 | 2.340739 |
| 2025-06-16 | 2.330902 |
| 2025-06-17 | 2.262863 |
| 2025-06-18 | 2.251012 |
| 2025-06-19 | 2.250105 |
| 2025-06-20 | 2.267747 |
| 2025-06-21 | 2.254757 |
| 2025-06-22 | 2.270229 |
| 2025-06-23 | 2.260057 |
| 2025-06-24 | 2.251921 |
| 2025-06-25 | 2.297686 |
| 2025-06-26 | 2.305079 |
| 2025-06-27 | 2.308071 |
| 2025-06-28 | 2.265129 |
| 2025-06-29 | 2.324111 |
| 2025-06-30 | 2.306997 |
| 2025-07-01 | 2.32306 |
| 2025-07-02 | 2.336785 |
| 2025-07-03 | 2.341786 |
| 2025-07-04 | 2.350427 |
| 2025-07-05 | 2.34219 |
| 2025-07-06 | 2.350393 |
| 2025-07-07 | 2.344906 |
| 2025-07-08 | 2.346896 |
| 2025-07-09 | 2.341784 |
| 2025-07-10 | 2.342974 |
| 2025-07-11 | 2.343044 |
| 2025-07-12 | 2.348019 |
| 2025-07-13 | 2.362864 |
| 2025-07-14 | 2.351113 |
| 2025-07-15 | 2.349373 |
| 2025-07-16 | 2.339591 |
| 2025-07-17 | 2.35461 |
| 2025-07-18 | 2.363827 |
| 2025-07-19 | 2.349782 |
| 2025-07-20 | 2.350172 |
| 2025-07-21 | 2.38121 |
| 2025-07-22 | 2.377688 |
| 2025-07-23 | 2.382829 |
| 2025-07-24 | 2.392877 |
| 2025-07-25 | 2.384572 |
| 2025-07-26 | 2.381269 |
| 2025-07-27 | 2.380044 |
| 2025-07-28 | 2.385838 |
| 2025-07-29 | 2.39056 |
| 2025-07-30 | 2.374438 |
| 2025-07-31 | 2.381513 |
| 2025-08-01 | 2.373472 |
| 2025-08-02 | 2.37582 |
| 2025-08-03 | 2.384399 |
| 2025-08-04 | 2.371154 |
| 2025-08-05 | 2.37141 |
| 2025-08-06 | 2.364385 |
| 2025-08-07 | 2.358707 |
| 2025-08-08 | 2.351106 |
| 2025-08-09 | 2.359746 |
| 2025-08-10 | 2.351811 |
| 2025-08-11 | 2.342555 |
| 2025-08-12 | 2.339053 |
| 2025-08-13 | 2.336309 |
| 2025-08-14 | 2.321355 |
| 2025-08-15 | 2.324293 |
| 2025-08-16 | 2.330149 |
| 2025-08-17 | 2.342065 |
| 2025-08-18 | 2.32553 |
| 2025-08-19 | 2.316726 |
| 2025-08-20 | 2.322029 |
| 2025-08-21 | 2.321916 |
| 2025-08-22 | 2.318999 |
| 2025-08-23 | 2.309156 |
| 2025-08-24 | 2.308287 |
| 2025-08-25 | 2.324353 |
| 2025-08-26 | 2.308605 |
| 2025-08-27 | 2.307386 |
| 2025-08-28 | 2.299895 |
| 2025-08-29 | 2.299109 |
| 2025-08-30 | 2.265203 |
| 2025-08-31 | 2.270619 |
| 2025-09-01 | 2.322023 |
| 2025-09-02 | 2.311809 |
| 2025-09-03 | 2.261106 |
| 2025-09-04 | 2.247692 |
| 2025-09-05 | 2.260429 |
| 2025-09-06 | 2.252075 |
| 2025-09-07 | 2.250551 |
| 2025-09-08 | 2.247491 |
| 2025-09-09 | 2.239366 |
| 2025-09-10 | 2.235592 |
| 2025-09-11 | 2.224573 |
| 2025-09-13 | 2.221073 |
| 2025-09-14 | 2.223254 |
| 2025-09-15 | 2.221031 |
| 2025-09-16 | 2.251008 |
| 2025-09-17 | 2.292952 |
| 2025-09-18 | 2.272668 |
| 2025-09-19 | 2.292951 |
| 2025-09-20 | 2.280852 |
| 2025-09-21 | 2.27967 |
| 2025-09-22 | 2.297097 |
| 2025-09-23 | 2.288751 |
| 2025-09-24 | 2.292275 |
| 2025-09-25 | 2.291843 |
| 2025-09-26 | 2.307995 |
| 2025-09-27 | 2.287269 |
| 2025-09-28 | 2.291431 |
| 2025-09-29 | 2.309923 |
| 2025-09-30 | 2.320847 |
| 2025-10-01 | 2.288785 |
| 2025-10-02 | 2.279568 |
| 2025-10-03 | 2.311588 |
| 2025-10-04 | 2.29798 |
| 2025-10-05 | 2.286718 |
| 2025-10-06 | 2.294759 |
| 2025-10-07 | 2.2656 |
| 2025-10-08 | 2.293604 |
| 2025-10-09 | 2.291496 |
| 2025-10-10 | 2.282908 |
| 2025-10-11 | 2.280877 |
| 2025-10-12 | 2.257722 |
| 2025-10-13 | 2.24607 |
| 2025-10-14 | 2.253641 |
| 2025-10-15 | 2.247361 |
| 2025-10-16 | 2.235269 |
| 2025-10-17 | 2.23764 |
| 2025-10-18 | 2.234296 |
| 2025-10-19 | 2.232919 |
| 2025-10-20 | 2.228651 |
| 2025-10-21 | 2.224106 |
| 2025-10-22 | 2.196888 |
| 2025-10-23 | 2.205051 |
| 2025-10-24 | 2.200631 |
| 2025-10-25 | 2.203539 |
| 2025-10-26 | 2.201706 |
| 2025-10-27 | 2.191813 |
| 2025-10-28 | 2.190083 |
| 2025-10-29 | 2.206283 |
| 2025-10-30 | 2.231659 |
| 2025-10-31 | 2.250934 |
| 2025-11-01 | 2.206082 |
| 2025-11-02 | 2.236834 |
| 2025-11-03 | 2.27072 |
| 2025-11-04 | 2.252321 |
| 2025-11-05 | 2.271404 |
| 2025-11-06 | 2.266766 |
| 2025-11-07 | 2.268499 |
| 2025-11-08 | 2.266245 |
| 2025-11-09 | 2.26535 |
| 2025-11-10 | 2.262731 |
| 2025-11-11 | 2.273249 |
| 2025-11-12 | 2.268625 |
| 2025-11-13 | 2.269237 |
| 2025-11-14 | 2.266922 |
| 2025-11-15 | 2.267467 |
| 2025-11-16 | 2.267722 |
| 2025-11-17 | 2.267603 |
| 2025-11-18 | 2.26635 |
| 2025-11-19 | 2.267643 |
| 2025-11-20 | 2.273904 |
| 2025-11-21 | 2.276831 |
| 2025-11-22 | 2.273586 |
| 2025-11-23 | 2.27628 |
| 2025-11-24 | 2.278359 |
| 2025-11-25 | 2.2822 |
| 2025-11-26 | 2.277172 |
| 2025-11-27 | 2.277346 |
| 2025-11-28 | 2.272045 |
| 2025-11-29 | 2.273888 |
| 2025-11-30 | 2.275555 |
| 2025-12-01 | 2.275004 |
| 2025-12-02 | 2.273008 |
| 2025-12-03 | 2.272811 |
| 2025-12-04 | 2.268245 |
| 2025-12-05 | 2.266658 |
| 2025-12-06 | 2.266102 |
| 2025-12-07 | 2.26593 |
| 2025-12-08 | 2.266344 |
| 2025-12-09 | 2.264531 |
| 2025-12-11 | 2.267563 |
| 2025-12-12 | 2.27148 |
| 2025-12-13 | 2.267958 |
| 2025-12-14 | 2.272044 |
| 2025-12-15 | 2.276773 |
| 2025-12-16 | 2.262519 |
| 2025-12-17 | 2.258558 |
| 2025-12-18 | 2.268636 |
| 2025-12-19 | 2.273291 |
| 2025-12-20 | 2.270363 |
| 2025-12-21 | 2.270126 |
| 2025-12-22 | 2.269107 |
| 2025-12-23 | 2.273832 |
| 2025-12-24 | 2.280375 |
| 2025-12-25 | 2.281102 |
| 2025-12-26 | 2.278637 |
| 2025-12-27 | 2.281555 |
| 2025-12-28 | 2.279045 |
| 2025-12-29 | 2.276206 |
| 2025-12-30 | 2.286004 |
| 2025-12-31 | 2.295743 |
| 2026-01-01 | 2.295814 |
| 2026-01-02 | 2.295222 |
| 2026-01-03 | 2.292559 |
| 2026-01-04 | 2.288154 |
| 2026-01-05 | 2.297347 |
| 2026-01-06 | 2.285962 |
| 2026-01-07 | 2.281825 |
| 2026-01-08 | 2.292046 |
| 2026-01-09 | 2.282521 |
| 2026-01-10 | 2.2875 |
| 2026-01-11 | 2.283443 |
| 2026-01-12 | 2.29621 |
| 2026-01-13 | 2.293085 |
| 2026-01-14 | 2.293518 |
| 2026-01-15 | 2.281633 |
| 2026-01-16 | 2.288019 |
| 2026-01-17 | 2.283378 |
| 2026-01-18 | 2.284935 |
| 2026-01-19 | 2.278033 |
| 2026-01-20 | 2.280573 |
| 2026-01-21 | 2.280663 |
| 2026-01-22 | 2.287938 |
| 2026-01-23 | 2.288568 |
| 2026-01-24 | 2.290654 |
| 2026-01-25 | 2.289618 |
| 2026-01-26 | 2.295638 |
| 2026-01-27 | 2.298789 |
| 2026-01-28 | 2.284096 |
| 2026-01-29 | 2.295172 |
| 2026-01-30 | 2.305421 |
| 2026-01-31 | 2.297083 |
| 2026-02-01 | 2.297818 |
| 2026-02-02 | 2.294775 |
| 2026-02-03 | 2.302314 |
| 2026-02-04 | 2.292553 |
| 2026-02-05 | 2.298521 |
| 2026-02-06 | 2.311919 |
| 2026-02-07 | 2.309057 |
| 2026-02-08 | 2.314509 |
| 2026-02-09 | 2.32027 |
| 2026-02-10 | 2.31164 |
| 2026-02-11 | 2.304511 |
| 2026-02-12 | 2.314909 |
| 2026-02-13 | 2.311491 |
| 2026-02-14 | 2.314192 |
| 2026-02-15 | 2.308091 |
| 2026-02-16 | 2.309759 |
| 2026-02-17 | 2.317199 |
| 2026-02-18 | 2.316504 |
| 2026-02-19 | 2.318679 |
| 2026-02-20 | 2.326421 |
| 2026-02-21 | 2.32214 |
| 2026-02-22 | 2.322151 |
| 2026-02-23 | 2.323012 |
| 2026-02-24 | 2.330454 |
| 2026-02-25 | 2.31034 |
| 2026-02-26 | 2.310699 |
| 2026-02-27 | 2.310825 |
| 2026-02-28 | 2.317532 |
| 2026-03-01 | 2.311263 |
| 2026-03-02 | 2.314019 |
| 2026-03-03 | 2.314935 |
| 2026-03-04 | 2.325169 |
| 2026-03-05 | 2.316857 |
| 2026-03-06 | 2.314985 |
| 2026-03-07 | 2.321678 |
| 2026-03-08 | 2.320464 |
| 2026-03-09 | 2.316503 |
| 2026-03-10 | 2.316749 |
| 2026-03-11 | 2.330762 |
| 2026-03-12 | 2.330123 |
| 2026-03-13 | 2.332691 |
| 2026-03-14 | 2.329527 |
| 2026-03-15 | 2.327554 |
| 2026-03-16 | 2.326385 |
| 2026-03-17 | 2.317408 |
| 2026-03-18 | 2.320018 |
| 2026-03-19 | 2.335293 |
| 2026-03-20 | 2.327517 |
| 2026-03-21 | 2.331903 |
| 2026-03-22 | 2.326235 |
| 2026-03-23 | 2.327427 |
| 2026-03-24 | 2.327515 |
| 2026-03-25 | 2.328848 |
| 2026-03-26 | 2.329141 |
| 2026-03-27 | 2.322297 |
| 2026-03-28 | 2.325743 |
| 2026-03-29 | 2.327099 |
| 2026-03-30 | 2.326942 |
| 2026-03-31 | 2.33237 |
| 2026-04-01 | 2.337317 |
| 2026-04-02 | 2.33713 |
| 2026-04-03 | 2.344774 |
| 2026-04-04 | 2.340369 |
| 2026-04-05 | 2.336308 |
| 2026-04-06 | 2.328083 |
| 2026-04-07 | 2.328232 |
| 2026-04-08 | 2.331473 |
| 2026-04-09 | 2.328646 |
| 2026-04-10 | 2.327274 |
| 2026-04-11 | 2.335183 |
| 2026-04-12 | 2.335183 |
| 2026-04-13 | 2.335172 |
| 2026-04-14 | 2.336241 |
| 2026-04-15 | 2.336371 |
| 2026-04-16 | 2.336659 |
| 2026-04-17 | 2.331871 |
| 2026-04-18 | 2.319267 |
| 2026-04-19 | 2.319267 |
| 2026-04-20 | 2.319249 |
| 2026-04-21 | 2.335181 |
| 2026-04-22 | 2.333671 |
| 2026-04-23 | 2.334011 |
| 2026-04-24 | 2.337369 |
| 2026-04-25 | 2.333022 |
| 2026-04-26 | 2.333022 |
| 2026-04-27 | 2.333023 |
| 2026-04-28 | 2.33991 |
| 2026-04-29 | 2.333635 |
| 2026-04-30 | 2.333876 |
| 2026-05-01 | 2.333825 |
| 2026-05-02 | 2.333824 |
| 2026-05-03 | 2.333824 |
| 2026-05-04 | 2.333827 |
| 2026-05-05 | 2.333954 |
| 2026-05-06 | 2.332645 |
| 2026-05-07 | 2.33676 |
| 2026-05-08 | 2.335511 |
| 2026-05-09 | 2.337506 |
| 2026-05-10 | 2.337506 |
| 2026-05-11 | 2.33751 |
| 2026-05-12 | 2.329795 |
| 2026-05-14 | 2.353556 |
| 2026-05-15 | 2.350354 |
| 2026-05-16 | 2.341854 |
| 2026-05-17 | 2.35377 |
| 2026-05-18 | 2.33492 |
| 2026-05-19 | 2.349959 |
| 2026-05-20 | 2.349829 |
| 2026-05-21 | 2.347881 |
| 2026-05-23 | 2.351622 |
| 2026-05-24 | 2.344273 |
| 2026-05-25 | 2.343559 |
| 2026-05-26 | 2.3578 |
| 2026-05-27 | 2.354103 |
| 2026-05-28 | 2.342164 |
| 2026-05-29 | 2.347025 |
| 2026-05-30 | 2.352768 |
| 2026-05-31 | 2.352752 |
| 2026-06-01 | 2.352482 |
| 2026-06-02 | 2.346983 |
| 2026-06-03 | 2.352626 |
| 2026-06-04 | 2.349446 |
| 2026-06-05 | 2.336899 |
| 2026-06-06 | 2.345427 |
| 2026-06-09 | 2.334767 |
| 2026-06-10 | 2.32938 |
| 2026-06-11 | 2.34 |
| 2026-06-12 | 2.34122 |
| 2026-06-13 | 2.340276 |
| 2026-06-14 | 2.337628 |
| 2026-06-15 | 2.332645 |
| 2026-06-16 | 2.323885 |
| 2026-06-17 | 2.341257 |
| 2026-06-18 | 2.331983 |
| 2026-06-19 | 2.334296 |
| 2026-06-20 | 2.335154 |
| 2026-06-21 | 2.332211 |
| 2026-06-22 | 2.337697 |
| 2026-06-23 | 2.333426 |
| 2026-06-24 | 2.330833 |
| 2026-06-25 | 2.330382 |
| 2026-06-26 | 2.346056 |
| 2026-06-27 | 2.335658 |
| 2026-06-28 | 2.331557 |
| 2026-06-29 | 2.333543 |
| 2026-06-30 | 2.330511 |
| 2026-07-01 | 2.329623 |
| 2026-07-02 | 2.33172 |
| 2026-07-03 | 2.316211 |
| 2026-07-04 | 2.328868 |
| 2026-07-05 | 2.325373 |
| 2026-07-06 | 2.323419 |
| 2026-07-07 | 2.314827 |
| 2026-07-08 | 2.325221 |
| 2026-07-09 | 2.322698 |
| 2026-07-10 | 2.319467 |
| 2026-07-11 | 2.325149 |
| 2026-07-12 | 2.322289 |
| 2026-07-13 | 2.324051 |
| 2026-07-14 | 2.314243 |
| 2026-07-15 | 2.31968 |
| 2026-07-16 | 2.316479 |
| 2026-07-17 | 2.319688 |
| 2026-07-18 | 2.324579 |
| 2026-07-19 | 2.321997 |
| 2026-07-20 | 2.31844 |
| 2026-07-21 | 2.325421 |
| 2026-07-22 | 2.315532 |
| 2026-07-23 | 2.314714 |
| 2026-07-24 | 2.313006 |
| 2026-07-25 | 2.303687 |
| 2026-07-26 | 2.303712 |
| 2026-07-27 | 2.312338 |
| 2026-07-28 | 2.324242 |
| 2026-07-29 | 2.306138 |
| 2026-07-30 | 2.315962 |
| 2026-07-31 | 2.315125 |
| 2026-08-01 | 2.315677 |
| 2026-08-02 | 2.31325 |
| 2026-08-03 | 2.311541 |
| 2026-08-04 | 2.317779 |
| 2026-08-05 | 2.312107 |
| 2026-08-06 | 2.331948 |
| 2026-08-07 | 2.313963 |
| 2026-08-08 | 2.32025 |
| 2026-08-09 | 2.319568 |
| 2026-08-10 | 2.311724 |
| 2026-08-11 | 2.317195 |
| 2026-08-12 | 2.299201 |
| 2026-08-13 | 2.320068 |
| 2026-08-14 | 2.319828 |
| 2026-08-15 | 2.308177 |
| 2026-08-16 | 2.295416 |
| 2026-08-17 | 2.311623 |
| 2026-08-18 | 2.323876 |
| 2026-08-20 | 2.315648 |
| 2026-08-21 | 2.315086 |
| 2026-08-22 | 2.319949 |
| 2026-08-23 | 2.31945 |
| 2026-08-24 | 2.316895 |
| 2026-08-25 | 2.316368 |
| 2026-08-26 | 2.30397 |
| 2026-08-27 | 2.317566 |
| 2026-08-28 | 2.318151 |
| 2026-08-29 | 2.318211 |
| 2026-08-30 | 2.317665 |
| 2026-08-31 | 2.318771 |
| 2026-09-01 | 2.316366 |
| 2026-09-02 | 2.301254 |
| 2026-09-03 | 2.316204 |
| 2026-09-04 | 2.316882 |
| 2026-09-05 | 2.318278 |
| 2026-09-06 | 2.312903 |
| 2026-09-07 | 2.308965 |
| 2026-09-08 | 2.313183 |
| 2026-09-09 | 2.30045 |
| 2026-09-10 | 2.311898 |
| 2026-09-11 | 2.312655 |
| 2026-09-12 | 2.311956 |
| 2026-09-13 | 2.297631 |
| 2026-09-14 | 2.316165 |
| 2026-09-15 | 2.310774 |
| 2026-09-16 | 2.317799 |
| 2026-09-17 | 2.310418 |
| 2026-09-18 | 2.316767 |
| 2026-09-19 | 2.310724 |
| 2026-09-20 | 2.303426 |
| 2026-09-21 | 2.304244 |
| 2026-09-22 | 2.316228 |
| 2026-09-23 | 2.315216 |
| 2026-09-24 | 2.307258 |
| 2026-09-25 | 2.315858 |
| 2026-09-26 | 2.320099 |
| 2026-09-27 | 2.320532 |
| 2026-09-28 | 2.320693 |
| 2026-09-30 | 2.318864 |
| 2026-10-02 | 2.317026 |
| 2026-10-03 | 2.315953 |
| 2026-10-05 | 2.312658 |
| 2026-10-06 | 2.3195 |
| 2026-10-07 | 2.322001 |
| 2026-10-08 | 2.313598 |
| 2026-10-09 | 2.322569 |
| 2026-10-10 | 2.319872 |
| 2026-10-11 | 2.321297 |
| 2026-10-12 | 2.321418 |
| 2026-10-13 | 2.3081 |
| 2026-10-14 | 2.323271 |
| 2026-10-15 | 2.313774 |
| 2026-10-16 | 2.324049 |
| 2026-10-17 | 2.316235 |
| 2026-10-18 | 2.311263 |
| 2026-10-19 | 2.312851 |
| 2026-10-20 | 2.32204 |
| 2026-10-21 | 2.321946 |
| 2026-10-22 | 2.318313 |
| 2026-10-23 | 2.320046 |
| 2026-10-24 | 2.322333 |
| 2026-10-25 | 2.32378 |
| 2026-10-26 | 2.325109 |
| 2026-10-27 | 2.318851 |
| 2026-10-28 | 2.32142 |
| 2026-10-29 | 2.32266 |
| 2026-10-30 | 2.321371 |
| 2026-10-31 | 2.323527 |
High
2.5086
Low
2.1901
Average
2.3465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KGS API questions
How do I get the SRD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KGS rate in rates.KGS.
How far back does SRD/KGS historical data go?
Daily SRD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.