SRD to KES exchange rate API
Surinam Dollar to Kenyan Shilling · quoted 2026-10-28
3.4465
▼ +8.89% over 2Y
1 SRD = 3.4465 KES · 1 KES = 0.29015 SRD · Get this rate via the API
1 SRD buys 3.4465 KES as of 2026-10-28, so 1 KES buys 0.29015 SRD. Over the last 2 years, SRD/KES traded between 3.2308 and 3.7826, averaged 3.4746 and fell 8.89%. The API holds daily SRD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-28 | 3.782621 |
| 2024-10-29 | 3.710572 |
| 2024-10-30 | 3.748716 |
| 2024-10-31 | 3.717997 |
| 2024-11-01 | 3.717404 |
| 2024-11-02 | 3.742715 |
| 2024-11-03 | 3.767825 |
| 2024-11-04 | 3.703052 |
| 2024-11-05 | 3.68399 |
| 2024-11-06 | 3.696698 |
| 2024-11-07 | 3.684394 |
| 2024-11-08 | 3.651349 |
| 2024-11-09 | 3.694923 |
| 2024-11-10 | 3.724435 |
| 2024-11-11 | 3.642196 |
| 2024-11-12 | 3.635905 |
| 2024-11-13 | 3.632646 |
| 2024-11-14 | 3.629924 |
| 2024-11-15 | 3.650264 |
| 2024-11-16 | 3.678126 |
| 2024-11-17 | 3.691707 |
| 2024-11-18 | 3.63011 |
| 2024-11-19 | 3.633697 |
| 2024-11-20 | 3.643482 |
| 2024-11-21 | 3.637303 |
| 2024-11-22 | 3.640427 |
| 2024-11-23 | 3.663038 |
| 2024-11-24 | 3.672543 |
| 2024-11-25 | 3.641993 |
| 2024-11-26 | 3.632704 |
| 2024-11-27 | 3.638768 |
| 2024-11-28 | 3.633274 |
| 2024-11-29 | 3.653367 |
| 2024-11-30 | 3.658487 |
| 2024-12-01 | 3.688585 |
| 2024-12-02 | 3.644606 |
| 2024-12-03 | 3.642927 |
| 2024-12-04 | 3.646015 |
| 2024-12-05 | 3.643089 |
| 2024-12-06 | 3.64339 |
| 2024-12-07 | 3.667087 |
| 2024-12-08 | 3.679445 |
| 2024-12-09 | 3.642791 |
| 2024-12-10 | 3.646032 |
| 2024-12-11 | 3.648546 |
| 2024-12-12 | 3.653438 |
| 2024-12-13 | 3.65187 |
| 2024-12-14 | 3.672088 |
| 2024-12-15 | 3.706267 |
| 2024-12-16 | 3.632321 |
| 2024-12-17 | 3.636145 |
| 2024-12-18 | 3.641084 |
| 2024-12-19 | 3.639866 |
| 2024-12-20 | 3.646544 |
| 2024-12-21 | 3.668897 |
| 2024-12-22 | 3.695081 |
| 2024-12-23 | 3.631732 |
| 2024-12-24 | 3.642039 |
| 2024-12-25 | 3.638469 |
| 2024-12-26 | 3.633794 |
| 2024-12-27 | 3.634174 |
| 2024-12-28 | 3.67988 |
| 2024-12-29 | 3.716819 |
| 2024-12-30 | 3.641785 |
| 2024-12-31 | 3.642706 |
| 2025-01-01 | 3.642693 |
| 2025-01-02 | 3.642144 |
| 2025-01-03 | 3.63911 |
| 2025-01-04 | 3.680275 |
| 2025-01-05 | 3.716813 |
| 2025-01-06 | 3.635367 |
| 2025-01-07 | 3.643609 |
| 2025-01-08 | 3.675527 |
| 2025-01-09 | 3.693059 |
| 2025-01-10 | 3.687667 |
| 2025-01-11 | 3.690139 |
| 2025-01-12 | 3.71826 |
| 2025-01-13 | 3.700099 |
| 2025-01-14 | 3.683111 |
| 2025-01-15 | 3.697607 |
| 2025-01-16 | 3.686704 |
| 2025-01-17 | 3.675132 |
| 2025-01-18 | 3.693552 |
| 2025-01-19 | 3.718275 |
| 2025-01-20 | 3.691001 |
| 2025-01-21 | 3.66872 |
| 2025-01-22 | 3.671272 |
| 2025-01-23 | 3.677902 |
| 2025-01-24 | 3.67631 |
| 2025-01-25 | 3.689536 |
| 2025-01-26 | 3.711464 |
| 2025-01-27 | 3.664629 |
| 2025-01-28 | 3.673339 |
| 2025-01-29 | 3.657819 |
| 2025-01-30 | 3.657856 |
| 2025-01-31 | 3.675425 |
| 2025-02-01 | 3.681132 |
| 2025-02-02 | 3.708695 |
| 2025-02-03 | 3.665725 |
| 2025-02-04 | 3.656309 |
| 2025-02-05 | 3.64789 |
| 2025-02-06 | 3.669701 |
| 2025-02-07 | 3.679642 |
| 2025-02-08 | 3.674353 |
| 2025-02-09 | 3.710618 |
| 2025-02-10 | 3.677015 |
| 2025-02-11 | 3.661874 |
| 2025-02-12 | 3.672066 |
| 2025-02-13 | 3.654618 |
| 2025-02-14 | 3.641409 |
| 2025-02-15 | 3.669541 |
| 2025-02-16 | 3.702338 |
| 2025-02-17 | 3.650838 |
| 2025-02-18 | 3.654305 |
| 2025-02-19 | 3.644121 |
| 2025-02-20 | 3.651732 |
| 2025-02-21 | 3.637011 |
| 2025-02-22 | 3.681692 |
| 2025-02-23 | 3.655612 |
| 2025-02-24 | 3.64303 |
| 2025-02-25 | 3.647136 |
| 2025-02-26 | 3.6524 |
| 2025-02-27 | 3.634077 |
| 2025-02-28 | 3.646644 |
| 2025-03-01 | 3.64253 |
| 2025-03-02 | 3.665062 |
| 2025-03-03 | 3.626902 |
| 2025-03-04 | 3.618562 |
| 2025-03-05 | 3.611497 |
| 2025-03-06 | 3.61166 |
| 2025-03-07 | 3.59632 |
| 2025-03-08 | 3.610574 |
| 2025-03-09 | 3.618683 |
| 2025-03-10 | 3.619313 |
| 2025-03-11 | 3.608514 |
| 2025-03-12 | 3.568297 |
| 2025-03-13 | 3.554074 |
| 2025-03-14 | 3.551921 |
| 2025-03-15 | 3.610162 |
| 2025-03-16 | 3.549977 |
| 2025-03-17 | 3.531842 |
| 2025-03-18 | 3.560033 |
| 2025-03-19 | 3.537486 |
| 2025-03-20 | 3.526602 |
| 2025-03-21 | 3.559964 |
| 2025-03-22 | 3.575777 |
| 2025-03-23 | 3.550092 |
| 2025-03-25 | 3.525367 |
| 2025-03-26 | 3.551285 |
| 2025-03-27 | 3.540892 |
| 2025-03-28 | 3.54963 |
| 2025-03-29 | 3.542012 |
| 2025-03-30 | 3.554727 |
| 2025-03-31 | 3.555041 |
| 2025-04-01 | 3.484433 |
| 2025-04-02 | 3.507612 |
| 2025-04-03 | 3.533603 |
| 2025-04-04 | 3.534356 |
| 2025-04-05 | 3.540427 |
| 2025-04-06 | 3.546025 |
| 2025-04-07 | 3.526154 |
| 2025-04-08 | 3.53527 |
| 2025-04-09 | 3.52393 |
| 2025-04-10 | 3.53665 |
| 2025-04-11 | 3.534969 |
| 2025-04-12 | 3.544596 |
| 2025-04-13 | 3.534417 |
| 2025-04-14 | 3.538798 |
| 2025-04-15 | 3.529228 |
| 2025-04-16 | 3.53147 |
| 2025-04-17 | 3.530703 |
| 2025-04-18 | 3.528552 |
| 2025-04-19 | 3.481125 |
| 2025-04-20 | 3.513402 |
| 2025-04-21 | 3.510036 |
| 2025-04-22 | 3.481534 |
| 2025-04-23 | 3.52653 |
| 2025-04-24 | 3.530266 |
| 2025-04-25 | 3.525711 |
| 2025-04-26 | 3.503037 |
| 2025-04-27 | 3.526573 |
| 2025-04-28 | 3.525352 |
| 2025-04-29 | 3.512909 |
| 2025-04-30 | 3.517913 |
| 2025-05-01 | 3.527092 |
| 2025-05-02 | 3.52752 |
| 2025-05-03 | 3.509967 |
| 2025-05-04 | 3.525658 |
| 2025-05-05 | 3.527329 |
| 2025-05-06 | 3.519427 |
| 2025-05-08 | 3.517917 |
| 2025-05-09 | 3.52738 |
| 2025-05-10 | 3.516299 |
| 2025-05-11 | 3.544263 |
| 2025-05-12 | 3.523737 |
| 2025-05-13 | 3.53212 |
| 2025-05-14 | 3.534272 |
| 2025-05-15 | 3.554968 |
| 2025-05-17 | 3.539392 |
| 2025-05-18 | 3.534125 |
| 2025-05-19 | 3.550167 |
| 2025-05-20 | 3.546711 |
| 2025-05-21 | 3.520709 |
| 2025-05-22 | 3.527355 |
| 2025-05-23 | 3.511684 |
| 2025-05-24 | 3.531133 |
| 2025-05-25 | 3.516754 |
| 2025-05-26 | 3.476214 |
| 2025-05-27 | 3.525392 |
| 2025-05-28 | 3.516953 |
| 2025-05-29 | 3.516544 |
| 2025-05-30 | 3.504604 |
| 2025-05-31 | 3.51307 |
| 2025-06-01 | 3.482395 |
| 2025-06-02 | 3.498073 |
| 2025-06-03 | 3.499745 |
| 2025-06-04 | 3.507314 |
| 2025-06-05 | 3.51687 |
| 2025-06-06 | 3.52115 |
| 2025-06-07 | 3.496935 |
| 2025-06-08 | 3.509557 |
| 2025-06-09 | 3.522465 |
| 2025-06-10 | 3.513475 |
| 2025-06-11 | 3.466522 |
| 2025-06-12 | 3.462086 |
| 2025-06-13 | 3.457844 |
| 2025-06-14 | 3.460155 |
| 2025-06-15 | 3.4622 |
| 2025-06-16 | 3.438957 |
| 2025-06-17 | 3.347703 |
| 2025-06-18 | 3.330318 |
| 2025-06-19 | 3.326332 |
| 2025-06-20 | 3.354089 |
| 2025-06-21 | 3.331385 |
| 2025-06-22 | 3.358368 |
| 2025-06-23 | 3.341006 |
| 2025-06-24 | 3.329585 |
| 2025-06-25 | 3.399086 |
| 2025-06-26 | 3.413892 |
| 2025-06-27 | 3.41968 |
| 2025-06-28 | 3.355325 |
| 2025-06-29 | 3.439885 |
| 2025-06-30 | 3.413694 |
| 2025-07-01 | 3.441245 |
| 2025-07-02 | 3.454281 |
| 2025-07-03 | 3.457924 |
| 2025-07-04 | 3.476759 |
| 2025-07-05 | 3.460444 |
| 2025-07-06 | 3.472571 |
| 2025-07-07 | 3.463027 |
| 2025-07-08 | 3.464953 |
| 2025-07-09 | 3.462788 |
| 2025-07-10 | 3.457656 |
| 2025-07-11 | 3.465595 |
| 2025-07-12 | 3.468179 |
| 2025-07-13 | 3.494921 |
| 2025-07-14 | 3.472047 |
| 2025-07-15 | 3.472945 |
| 2025-07-16 | 3.465645 |
| 2025-07-17 | 3.478206 |
| 2025-07-18 | 3.485347 |
| 2025-07-19 | 3.476864 |
| 2025-07-20 | 3.476124 |
| 2025-07-21 | 3.519785 |
| 2025-07-22 | 3.50601 |
| 2025-07-23 | 3.521205 |
| 2025-07-24 | 3.528316 |
| 2025-07-25 | 3.524973 |
| 2025-07-26 | 3.517926 |
| 2025-07-27 | 3.526502 |
| 2025-07-28 | 3.525456 |
| 2025-07-29 | 3.539033 |
| 2025-07-30 | 3.515812 |
| 2025-07-31 | 3.527296 |
| 2025-08-01 | 3.508431 |
| 2025-08-02 | 3.514478 |
| 2025-08-03 | 3.523406 |
| 2025-08-04 | 3.496177 |
| 2025-08-05 | 3.503976 |
| 2025-08-06 | 3.495459 |
| 2025-08-07 | 3.480205 |
| 2025-08-08 | 3.476045 |
| 2025-08-09 | 3.485084 |
| 2025-08-10 | 3.474199 |
| 2025-08-11 | 3.456724 |
| 2025-08-12 | 3.460144 |
| 2025-08-13 | 3.457444 |
| 2025-08-14 | 3.436435 |
| 2025-08-15 | 3.441886 |
| 2025-08-16 | 3.443342 |
| 2025-08-17 | 3.462414 |
| 2025-08-18 | 3.433833 |
| 2025-08-19 | 3.426137 |
| 2025-08-20 | 3.433923 |
| 2025-08-21 | 3.428404 |
| 2025-08-22 | 3.431516 |
| 2025-08-23 | 3.410881 |
| 2025-08-24 | 3.411299 |
| 2025-08-25 | 3.408087 |
| 2025-08-26 | 3.418465 |
| 2025-08-27 | 3.413267 |
| 2025-08-28 | 3.404124 |
| 2025-08-29 | 3.403047 |
| 2025-08-30 | 3.354569 |
| 2025-08-31 | 3.358538 |
| 2025-09-01 | 3.428504 |
| 2025-09-02 | 3.418801 |
| 2025-09-03 | 3.347009 |
| 2025-09-04 | 3.31993 |
| 2025-09-05 | 3.344697 |
| 2025-09-06 | 3.332074 |
| 2025-09-07 | 3.325902 |
| 2025-09-08 | 3.319138 |
| 2025-09-09 | 3.314879 |
| 2025-09-10 | 3.316029 |
| 2025-09-11 | 3.286712 |
| 2025-09-13 | 3.27833 |
| 2025-09-14 | 3.283888 |
| 2025-09-15 | 3.282307 |
| 2025-09-16 | 3.329431 |
| 2025-09-17 | 3.380399 |
| 2025-09-18 | 3.358887 |
| 2025-09-19 | 3.391575 |
| 2025-09-20 | 3.372425 |
| 2025-09-21 | 3.369338 |
| 2025-09-22 | 3.395586 |
| 2025-09-23 | 3.385385 |
| 2025-09-24 | 3.390603 |
| 2025-09-25 | 3.387749 |
| 2025-09-26 | 3.420762 |
| 2025-09-27 | 3.383845 |
| 2025-09-28 | 3.381713 |
| 2025-09-29 | 3.405114 |
| 2025-09-30 | 3.432033 |
| 2025-10-01 | 3.388042 |
| 2025-10-02 | 3.378508 |
| 2025-10-03 | 3.419962 |
| 2025-10-04 | 3.399826 |
| 2025-10-05 | 3.379826 |
| 2025-10-06 | 3.393065 |
| 2025-10-07 | 3.337678 |
| 2025-10-08 | 3.391885 |
| 2025-10-09 | 3.388956 |
| 2025-10-10 | 3.373866 |
| 2025-10-11 | 3.35991 |
| 2025-10-12 | 3.336606 |
| 2025-10-13 | 3.310544 |
| 2025-10-14 | 3.332357 |
| 2025-10-15 | 3.308483 |
| 2025-10-16 | 3.302121 |
| 2025-10-17 | 3.298578 |
| 2025-10-18 | 3.304555 |
| 2025-10-19 | 3.300894 |
| 2025-10-20 | 3.295372 |
| 2025-10-21 | 3.286437 |
| 2025-10-22 | 3.247311 |
| 2025-10-23 | 3.253716 |
| 2025-10-24 | 3.245055 |
| 2025-10-25 | 3.254999 |
| 2025-10-26 | 3.252381 |
| 2025-10-27 | 3.230785 |
| 2025-10-28 | 3.242751 |
| 2025-10-29 | 3.259042 |
| 2025-10-30 | 3.296659 |
| 2025-10-31 | 3.325947 |
| 2025-11-01 | 3.258655 |
| 2025-11-02 | 3.305069 |
| 2025-11-03 | 3.35243 |
| 2025-11-04 | 3.327896 |
| 2025-11-05 | 3.355876 |
| 2025-11-06 | 3.349323 |
| 2025-11-07 | 3.350552 |
| 2025-11-08 | 3.347602 |
| 2025-11-09 | 3.347078 |
| 2025-11-10 | 3.343202 |
| 2025-11-11 | 3.358425 |
| 2025-11-12 | 3.351338 |
| 2025-11-13 | 3.352279 |
| 2025-11-14 | 3.349286 |
| 2025-11-15 | 3.349278 |
| 2025-11-16 | 3.351997 |
| 2025-11-17 | 3.351403 |
| 2025-11-18 | 3.351526 |
| 2025-11-19 | 3.361772 |
| 2025-11-20 | 3.37158 |
| 2025-11-21 | 3.367409 |
| 2025-11-22 | 3.364468 |
| 2025-11-23 | 3.363054 |
| 2025-11-24 | 3.362627 |
| 2025-11-25 | 3.381274 |
| 2025-11-26 | 3.367594 |
| 2025-11-27 | 3.377182 |
| 2025-11-28 | 3.370938 |
| 2025-11-29 | 3.371505 |
| 2025-11-30 | 3.367844 |
| 2025-12-01 | 3.360899 |
| 2025-12-02 | 3.359006 |
| 2025-12-03 | 3.359522 |
| 2025-12-04 | 3.354817 |
| 2025-12-05 | 3.352299 |
| 2025-12-06 | 3.349058 |
| 2025-12-07 | 3.349328 |
| 2025-12-08 | 3.349571 |
| 2025-12-09 | 3.346504 |
| 2025-12-11 | 3.349247 |
| 2025-12-12 | 3.344546 |
| 2025-12-13 | 3.33523 |
| 2025-12-14 | 3.347692 |
| 2025-12-15 | 3.354813 |
| 2025-12-16 | 3.334985 |
| 2025-12-17 | 3.33182 |
| 2025-12-18 | 3.343254 |
| 2025-12-19 | 3.351808 |
| 2025-12-20 | 3.344318 |
| 2025-12-21 | 3.346769 |
| 2025-12-22 | 3.343649 |
| 2025-12-23 | 3.341187 |
| 2025-12-24 | 3.358369 |
| 2025-12-25 | 3.362821 |
| 2025-12-26 | 3.359342 |
| 2025-12-27 | 3.363476 |
| 2025-12-28 | 3.360616 |
| 2025-12-29 | 3.355616 |
| 2025-12-30 | 3.369175 |
| 2025-12-31 | 3.393015 |
| 2026-01-01 | 3.38693 |
| 2026-01-02 | 3.387745 |
| 2026-01-03 | 3.381735 |
| 2026-01-04 | 3.37572 |
| 2026-01-05 | 3.394257 |
| 2026-01-06 | 3.364733 |
| 2026-01-07 | 3.368814 |
| 2026-01-08 | 3.382643 |
| 2026-01-09 | 3.374399 |
| 2026-01-10 | 3.375079 |
| 2026-01-11 | 3.369335 |
| 2026-01-12 | 3.385202 |
| 2026-01-13 | 3.379035 |
| 2026-01-14 | 3.385947 |
| 2026-01-15 | 3.367322 |
| 2026-01-16 | 3.377806 |
| 2026-01-17 | 3.368216 |
| 2026-01-18 | 3.371272 |
| 2026-01-19 | 3.360245 |
| 2026-01-20 | 3.361465 |
| 2026-01-21 | 3.36533 |
| 2026-01-22 | 3.378855 |
| 2026-01-23 | 3.375598 |
| 2026-01-24 | 3.377485 |
| 2026-01-25 | 3.377658 |
| 2026-01-26 | 3.364118 |
| 2026-01-27 | 3.387633 |
| 2026-01-28 | 3.370795 |
| 2026-01-29 | 3.385134 |
| 2026-01-30 | 3.403621 |
| 2026-01-31 | 3.388099 |
| 2026-02-01 | 3.389959 |
| 2026-02-02 | 3.403431 |
| 2026-02-03 | 3.408804 |
| 2026-02-04 | 3.372328 |
| 2026-02-05 | 3.393132 |
| 2026-02-06 | 3.411535 |
| 2026-02-07 | 3.395557 |
| 2026-02-08 | 3.414756 |
| 2026-02-09 | 3.415648 |
| 2026-02-10 | 3.402835 |
| 2026-02-11 | 3.39782 |
| 2026-02-12 | 3.422461 |
| 2026-02-13 | 3.413766 |
| 2026-02-14 | 3.413246 |
| 2026-02-15 | 3.402152 |
| 2026-02-16 | 3.40347 |
| 2026-02-17 | 3.419699 |
| 2026-02-18 | 3.414178 |
| 2026-02-19 | 3.424517 |
| 2026-02-20 | 3.435142 |
| 2026-02-21 | 3.424808 |
| 2026-02-22 | 3.421287 |
| 2026-02-23 | 3.413686 |
| 2026-02-24 | 3.432465 |
| 2026-02-25 | 3.408309 |
| 2026-02-26 | 3.398845 |
| 2026-02-27 | 3.408839 |
| 2026-02-28 | 3.41867 |
| 2026-03-01 | 3.409506 |
| 2026-03-02 | 3.414354 |
| 2026-03-03 | 3.424398 |
| 2026-03-04 | 3.434508 |
| 2026-03-05 | 3.4239 |
| 2026-03-06 | 3.420809 |
| 2026-03-07 | 3.428893 |
| 2026-03-08 | 3.42711 |
| 2026-03-09 | 3.40847 |
| 2026-03-10 | 3.416714 |
| 2026-03-11 | 3.445466 |
| 2026-03-12 | 3.454043 |
| 2026-03-13 | 3.451686 |
| 2026-03-14 | 3.442883 |
| 2026-03-15 | 3.440557 |
| 2026-03-16 | 3.443432 |
| 2026-03-17 | 3.436134 |
| 2026-03-18 | 3.432095 |
| 2026-03-19 | 3.472732 |
| 2026-03-20 | 3.43024 |
| 2026-03-21 | 3.455797 |
| 2026-03-22 | 3.447528 |
| 2026-03-23 | 3.452121 |
| 2026-03-24 | 3.442259 |
| 2026-03-25 | 3.4469 |
| 2026-03-26 | 3.459954 |
| 2026-03-27 | 3.444126 |
| 2026-03-28 | 3.454792 |
| 2026-03-29 | 3.455579 |
| 2026-03-30 | 3.455479 |
| 2026-03-31 | 3.467217 |
| 2026-04-01 | 3.473873 |
| 2026-04-02 | 3.4783 |
| 2026-04-03 | 3.483804 |
| 2026-04-04 | 3.473361 |
| 2026-04-05 | 3.473328 |
| 2026-04-06 | 3.455252 |
| 2026-04-07 | 3.46304 |
| 2026-04-08 | 3.467285 |
| 2026-04-09 | 3.445095 |
| 2026-04-10 | 3.439748 |
| 2026-04-11 | 3.448696 |
| 2026-04-12 | 3.450293 |
| 2026-04-13 | 3.450292 |
| 2026-04-14 | 3.459571 |
| 2026-04-15 | 3.457649 |
| 2026-04-16 | 3.443428 |
| 2026-04-17 | 3.446224 |
| 2026-04-18 | 3.423955 |
| 2026-04-19 | 3.423955 |
| 2026-04-20 | 3.427304 |
| 2026-04-21 | 3.443875 |
| 2026-04-22 | 3.449469 |
| 2026-04-23 | 3.459603 |
| 2026-04-24 | 3.457404 |
| 2026-04-25 | 3.452169 |
| 2026-04-26 | 3.445622 |
| 2026-04-27 | 3.445749 |
| 2026-04-28 | 3.464744 |
| 2026-04-29 | 3.445778 |
| 2026-04-30 | 3.447056 |
| 2026-05-01 | 3.448671 |
| 2026-05-02 | 3.447868 |
| 2026-05-03 | 3.447868 |
| 2026-05-04 | 3.447872 |
| 2026-05-05 | 3.448864 |
| 2026-05-06 | 3.438904 |
| 2026-05-07 | 3.452993 |
| 2026-05-08 | 3.460242 |
| 2026-05-09 | 3.454109 |
| 2026-05-10 | 3.444028 |
| 2026-05-11 | 3.445273 |
| 2026-05-12 | 3.440459 |
| 2026-05-14 | 3.475055 |
| 2026-05-15 | 3.473803 |
| 2026-05-16 | 3.463672 |
| 2026-05-17 | 3.480009 |
| 2026-05-18 | 3.450184 |
| 2026-05-19 | 3.473985 |
| 2026-05-20 | 3.475899 |
| 2026-05-21 | 3.47444 |
| 2026-05-23 | 3.484125 |
| 2026-05-24 | 3.477469 |
| 2026-05-25 | 3.474203 |
| 2026-05-26 | 3.490958 |
| 2026-05-27 | 3.487836 |
| 2026-05-28 | 3.472961 |
| 2026-05-29 | 3.464968 |
| 2026-05-30 | 3.482693 |
| 2026-05-31 | 3.482437 |
| 2026-06-01 | 3.482136 |
| 2026-06-02 | 3.48008 |
| 2026-06-03 | 3.481591 |
| 2026-06-04 | 3.47573 |
| 2026-06-05 | 3.457526 |
| 2026-06-06 | 3.469244 |
| 2026-06-09 | 3.453813 |
| 2026-06-10 | 3.446073 |
| 2026-06-11 | 3.464112 |
| 2026-06-12 | 3.468091 |
| 2026-06-13 | 3.464994 |
| 2026-06-14 | 3.460875 |
| 2026-06-15 | 3.45456 |
| 2026-06-16 | 3.439198 |
| 2026-06-17 | 3.465513 |
| 2026-06-18 | 3.453806 |
| 2026-06-19 | 3.455464 |
| 2026-06-20 | 3.455355 |
| 2026-06-21 | 3.451847 |
| 2026-06-22 | 3.458951 |
| 2026-06-23 | 3.452761 |
| 2026-06-24 | 3.446779 |
| 2026-06-25 | 3.449818 |
| 2026-06-26 | 3.474305 |
| 2026-06-27 | 3.457924 |
| 2026-06-28 | 3.451598 |
| 2026-06-29 | 3.454342 |
| 2026-06-30 | 3.449561 |
| 2026-07-01 | 3.448655 |
| 2026-07-02 | 3.447045 |
| 2026-07-03 | 3.42341 |
| 2026-07-04 | 3.442422 |
| 2026-07-05 | 3.437222 |
| 2026-07-06 | 3.43451 |
| 2026-07-07 | 3.422127 |
| 2026-07-08 | 3.436095 |
| 2026-07-09 | 3.432402 |
| 2026-07-10 | 3.427705 |
| 2026-07-11 | 3.434851 |
| 2026-07-12 | 3.430624 |
| 2026-07-13 | 3.435623 |
| 2026-07-14 | 3.418969 |
| 2026-07-15 | 3.428695 |
| 2026-07-16 | 3.424322 |
| 2026-07-17 | 3.428832 |
| 2026-07-18 | 3.435294 |
| 2026-07-19 | 3.431593 |
| 2026-07-20 | 3.426762 |
| 2026-07-21 | 3.437956 |
| 2026-07-22 | 3.423741 |
| 2026-07-23 | 3.426678 |
| 2026-07-24 | 3.423626 |
| 2026-07-25 | 3.410317 |
| 2026-07-26 | 3.409194 |
| 2026-07-27 | 3.423567 |
| 2026-07-28 | 3.42949 |
| 2026-07-29 | 3.413392 |
| 2026-07-30 | 3.424937 |
| 2026-07-31 | 3.423528 |
| 2026-08-01 | 3.415683 |
| 2026-08-02 | 3.420409 |
| 2026-08-03 | 3.412737 |
| 2026-08-04 | 3.415238 |
| 2026-08-05 | 3.405896 |
| 2026-08-06 | 3.434868 |
| 2026-08-07 | 3.411236 |
| 2026-08-08 | 3.414142 |
| 2026-08-09 | 3.419189 |
| 2026-08-10 | 3.407847 |
| 2026-08-11 | 3.426567 |
| 2026-08-12 | 3.400107 |
| 2026-08-13 | 3.429535 |
| 2026-08-14 | 3.42864 |
| 2026-08-15 | 3.410996 |
| 2026-08-16 | 3.392949 |
| 2026-08-17 | 3.402482 |
| 2026-08-18 | 3.422619 |
| 2026-08-20 | 3.423896 |
| 2026-08-21 | 3.422623 |
| 2026-08-22 | 3.426492 |
| 2026-08-23 | 3.425602 |
| 2026-08-24 | 3.425882 |
| 2026-08-25 | 3.424025 |
| 2026-08-26 | 3.406009 |
| 2026-08-27 | 3.425844 |
| 2026-08-28 | 3.427238 |
| 2026-08-29 | 3.427782 |
| 2026-08-30 | 3.427029 |
| 2026-08-31 | 3.437258 |
| 2026-09-01 | 3.426852 |
| 2026-09-02 | 3.402548 |
| 2026-09-03 | 3.424398 |
| 2026-09-04 | 3.425529 |
| 2026-09-05 | 3.42719 |
| 2026-09-06 | 3.418779 |
| 2026-09-07 | 3.413649 |
| 2026-09-08 | 3.419953 |
| 2026-09-09 | 3.401505 |
| 2026-09-10 | 3.418061 |
| 2026-09-11 | 3.418762 |
| 2026-09-12 | 3.418388 |
| 2026-09-13 | 3.396762 |
| 2026-09-14 | 3.424735 |
| 2026-09-15 | 3.417009 |
| 2026-09-16 | 3.435641 |
| 2026-09-17 | 3.422833 |
| 2026-09-18 | 3.436345 |
| 2026-09-19 | 3.421301 |
| 2026-09-20 | 3.411169 |
| 2026-09-21 | 3.411401 |
| 2026-09-22 | 3.430322 |
| 2026-09-23 | 3.427058 |
| 2026-09-24 | 3.416426 |
| 2026-09-25 | 3.430066 |
| 2026-09-26 | 3.437378 |
| 2026-09-27 | 3.438477 |
| 2026-09-28 | 3.441586 |
| 2026-09-30 | 3.43989 |
| 2026-10-02 | 3.433434 |
| 2026-10-03 | 3.403039 |
| 2026-10-05 | 3.405747 |
| 2026-10-06 | 3.442675 |
| 2026-10-07 | 3.448983 |
| 2026-10-08 | 3.435674 |
| 2026-10-09 | 3.448451 |
| 2026-10-10 | 3.442343 |
| 2026-10-11 | 3.444062 |
| 2026-10-12 | 3.443854 |
| 2026-10-13 | 3.423165 |
| 2026-10-14 | 3.444436 |
| 2026-10-15 | 3.433655 |
| 2026-10-16 | 3.449687 |
| 2026-10-17 | 3.436884 |
| 2026-10-18 | 3.431359 |
| 2026-10-19 | 3.437666 |
| 2026-10-20 | 3.44942 |
| 2026-10-21 | 3.446767 |
| 2026-10-22 | 3.441752 |
| 2026-10-23 | 3.444756 |
| 2026-10-24 | 3.445258 |
| 2026-10-25 | 3.449097 |
| 2026-10-26 | 3.451117 |
| 2026-10-27 | 3.44396 |
| 2026-10-28 | 3.446452 |
High
3.7826
Low
3.2308
Average
3.4746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/KES API questions
How do I get the SRD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/KES rate in rates.KES.
How far back does SRD/KES historical data go?
Daily SRD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.