SRD to JPY exchange rate API
Surinam Dollar to Yen · quoted 2026-10-15
4.1801
▼ +9.28% over 2Y
1 SRD = 4.1801 JPY · 1 JPY = 0.23923 SRD · Get this rate via the API
1 SRD buys 4.1801 JPY as of 2026-10-15, so 1 JPY buys 0.23923 SRD. Over the last 2 years, SRD/JPY traded between 3.7269 and 4.8874, averaged 4.1341 and fell 9.28%. The API holds daily SRD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 4.607737 |
| 2024-10-16 | 4.552028 |
| 2024-10-17 | 4.5535 |
| 2024-10-18 | 4.528598 |
| 2024-10-19 | 4.822037 |
| 2024-10-20 | 4.577865 |
| 2024-10-21 | 4.517341 |
| 2024-10-22 | 4.493378 |
| 2024-10-23 | 4.537752 |
| 2024-10-24 | 4.510605 |
| 2024-10-25 | 4.467235 |
| 2024-10-26 | 4.887396 |
| 2024-10-27 | 4.482335 |
| 2024-10-28 | 4.477428 |
| 2024-10-29 | 4.422874 |
| 2024-10-30 | 4.47238 |
| 2024-10-31 | 4.404657 |
| 2024-11-01 | 4.38254 |
| 2024-11-02 | 4.439593 |
| 2024-11-03 | 4.440697 |
| 2024-11-04 | 4.360771 |
| 2024-11-05 | 4.348744 |
| 2024-11-06 | 4.422298 |
| 2024-11-07 | 4.388508 |
| 2024-11-08 | 4.314186 |
| 2024-11-09 | 4.369292 |
| 2024-11-10 | 4.39678 |
| 2024-11-11 | 4.342676 |
| 2024-11-12 | 4.345213 |
| 2024-11-13 | 4.360612 |
| 2024-11-14 | 4.374192 |
| 2024-11-15 | 4.381136 |
| 2024-11-16 | 4.384615 |
| 2024-11-17 | 4.401918 |
| 2024-11-18 | 4.353264 |
| 2024-11-19 | 4.335424 |
| 2024-11-20 | 4.383301 |
| 2024-11-21 | 4.340764 |
| 2024-11-22 | 4.346037 |
| 2024-11-23 | 4.376328 |
| 2024-11-24 | 4.368829 |
| 2024-11-25 | 4.331431 |
| 2024-11-26 | 4.299257 |
| 2024-11-27 | 4.263228 |
| 2024-11-28 | 4.258693 |
| 2024-11-29 | 4.227521 |
| 2024-11-30 | 4.23092 |
| 2024-12-01 | 4.252004 |
| 2024-12-02 | 4.226838 |
| 2024-12-03 | 4.21286 |
| 2024-12-04 | 4.255678 |
| 2024-12-05 | 4.23435 |
| 2024-12-06 | 4.237672 |
| 2024-12-07 | 4.238665 |
| 2024-12-08 | 4.259581 |
| 2024-12-09 | 4.2467 |
| 2024-12-10 | 4.27381 |
| 2024-12-11 | 4.304062 |
| 2024-12-12 | 4.294311 |
| 2024-12-13 | 4.328626 |
| 2024-12-14 | 4.363583 |
| 2024-12-15 | 4.39581 |
| 2024-12-16 | 4.337371 |
| 2024-12-17 | 4.335347 |
| 2024-12-18 | 4.336178 |
| 2024-12-19 | 4.417847 |
| 2024-12-20 | 4.413004 |
| 2024-12-21 | 4.438839 |
| 2024-12-22 | 4.461842 |
| 2024-12-23 | 4.425328 |
| 2024-12-24 | 4.421673 |
| 2024-12-25 | 4.424023 |
| 2024-12-26 | 4.437377 |
| 2024-12-27 | 4.443148 |
| 2024-12-28 | 4.49 |
| 2024-12-29 | 4.525867 |
| 2024-12-30 | 4.437136 |
| 2024-12-31 | 4.423039 |
| 2025-01-01 | 4.430235 |
| 2025-01-02 | 4.420282 |
| 2025-01-03 | 4.422326 |
| 2025-01-04 | 4.475601 |
| 2025-01-05 | 4.510127 |
| 2025-01-06 | 4.408397 |
| 2025-01-07 | 4.439459 |
| 2025-01-08 | 4.499404 |
| 2025-01-09 | 4.503855 |
| 2025-01-10 | 4.504393 |
| 2025-01-11 | 4.495575 |
| 2025-01-12 | 4.525147 |
| 2025-01-13 | 4.481754 |
| 2025-01-14 | 4.490708 |
| 2025-01-15 | 4.480527 |
| 2025-01-16 | 4.450694 |
| 2025-01-17 | 4.415762 |
| 2025-01-18 | 4.458214 |
| 2025-01-19 | 4.48331 |
| 2025-01-20 | 4.456592 |
| 2025-01-21 | 4.412986 |
| 2025-01-22 | 4.421194 |
| 2025-01-23 | 4.441517 |
| 2025-01-24 | 4.446978 |
| 2025-01-25 | 4.442627 |
| 2025-01-26 | 4.470166 |
| 2025-01-27 | 4.372598 |
| 2025-01-28 | 4.414415 |
| 2025-01-29 | 4.388083 |
| 2025-01-30 | 4.353091 |
| 2025-01-31 | 4.396482 |
| 2025-02-01 | 4.422045 |
| 2025-02-02 | 4.446215 |
| 2025-02-03 | 4.388662 |
| 2025-02-04 | 4.401884 |
| 2025-02-05 | 4.321168 |
| 2025-02-06 | 4.334098 |
| 2025-02-07 | 4.333669 |
| 2025-02-08 | 4.312912 |
| 2025-02-09 | 4.34188 |
| 2025-02-10 | 4.327685 |
| 2025-02-11 | 4.324887 |
| 2025-02-12 | 4.370322 |
| 2025-02-13 | 4.357332 |
| 2025-02-14 | 4.31306 |
| 2025-02-15 | 4.332603 |
| 2025-02-16 | 4.356652 |
| 2025-02-17 | 4.286494 |
| 2025-02-18 | 4.287072 |
| 2025-02-19 | 4.28856 |
| 2025-02-20 | 4.232191 |
| 2025-02-21 | 4.229111 |
| 2025-02-22 | 4.244773 |
| 2025-02-23 | 4.205034 |
| 2025-02-24 | 4.211354 |
| 2025-02-25 | 4.220483 |
| 2025-02-26 | 4.214501 |
| 2025-02-27 | 4.201507 |
| 2025-02-28 | 4.249847 |
| 2025-03-01 | 4.255873 |
| 2025-03-02 | 4.265815 |
| 2025-03-03 | 4.246892 |
| 2025-03-04 | 4.168124 |
| 2025-03-05 | 4.184534 |
| 2025-03-06 | 4.139189 |
| 2025-03-07 | 4.109654 |
| 2025-03-08 | 4.13647 |
| 2025-03-09 | 4.129369 |
| 2025-03-10 | 4.109965 |
| 2025-03-11 | 4.127812 |
| 2025-03-12 | 4.116207 |
| 2025-03-13 | 4.074517 |
| 2025-03-14 | 4.0792 |
| 2025-03-15 | 4.143919 |
| 2025-03-16 | 4.078241 |
| 2025-03-17 | 4.064436 |
| 2025-03-18 | 4.119228 |
| 2025-03-19 | 4.095518 |
| 2025-03-20 | 4.046805 |
| 2025-03-21 | 4.090386 |
| 2025-03-22 | 4.122444 |
| 2025-03-23 | 4.111292 |
| 2025-03-25 | 4.085274 |
| 2025-03-26 | 4.125411 |
| 2025-03-27 | 4.124309 |
| 2025-03-28 | 4.131389 |
| 2025-03-29 | 4.124229 |
| 2025-03-30 | 4.107956 |
| 2025-03-31 | 4.100917 |
| 2025-04-01 | 4.020283 |
| 2025-04-02 | 4.049533 |
| 2025-04-03 | 3.992114 |
| 2025-04-04 | 3.971708 |
| 2025-04-05 | 4.027803 |
| 2025-04-06 | 3.994909 |
| 2025-04-07 | 3.986004 |
| 2025-04-08 | 4.003726 |
| 2025-04-09 | 3.944763 |
| 2025-04-10 | 3.968544 |
| 2025-04-11 | 3.896464 |
| 2025-04-12 | 3.932102 |
| 2025-04-13 | 3.911913 |
| 2025-04-14 | 3.913515 |
| 2025-04-15 | 3.894109 |
| 2025-04-16 | 3.887216 |
| 2025-04-17 | 3.884518 |
| 2025-04-18 | 3.873874 |
| 2025-04-19 | 3.82205 |
| 2025-04-20 | 3.839886 |
| 2025-04-21 | 3.815502 |
| 2025-04-22 | 3.766992 |
| 2025-04-23 | 3.855655 |
| 2025-04-24 | 3.880753 |
| 2025-04-25 | 3.903461 |
| 2025-04-26 | 3.890595 |
| 2025-04-27 | 3.915186 |
| 2025-04-28 | 3.905359 |
| 2025-04-29 | 3.884269 |
| 2025-04-30 | 3.893934 |
| 2025-05-01 | 3.931161 |
| 2025-05-02 | 3.93455 |
| 2025-05-03 | 3.933692 |
| 2025-05-04 | 3.94322 |
| 2025-05-05 | 3.91989 |
| 2025-05-06 | 3.886818 |
| 2025-05-08 | 3.939069 |
| 2025-05-09 | 3.964156 |
| 2025-05-10 | 3.950391 |
| 2025-05-11 | 3.993667 |
| 2025-05-12 | 4.038842 |
| 2025-05-13 | 4.052527 |
| 2025-05-14 | 3.995872 |
| 2025-05-15 | 4.014506 |
| 2025-05-17 | 3.98993 |
| 2025-05-18 | 3.970704 |
| 2025-05-19 | 3.972574 |
| 2025-05-20 | 3.961099 |
| 2025-05-21 | 3.923286 |
| 2025-05-22 | 3.907223 |
| 2025-05-23 | 3.875021 |
| 2025-05-24 | 3.896832 |
| 2025-05-25 | 3.875399 |
| 2025-05-26 | 3.853189 |
| 2025-05-27 | 3.933522 |
| 2025-05-28 | 3.930022 |
| 2025-05-29 | 3.942487 |
| 2025-05-30 | 3.896979 |
| 2025-05-31 | 3.915557 |
| 2025-06-01 | 3.873975 |
| 2025-06-02 | 3.870383 |
| 2025-06-03 | 3.881399 |
| 2025-06-04 | 3.911754 |
| 2025-06-05 | 3.896928 |
| 2025-06-06 | 3.926638 |
| 2025-06-07 | 3.915546 |
| 2025-06-08 | 3.928613 |
| 2025-06-09 | 3.935361 |
| 2025-06-10 | 3.927501 |
| 2025-06-11 | 3.895236 |
| 2025-06-12 | 3.846994 |
| 2025-06-13 | 3.853969 |
| 2025-06-14 | 3.853376 |
| 2025-06-15 | 3.862157 |
| 2025-06-16 | 3.842321 |
| 2025-06-17 | 3.742467 |
| 2025-06-18 | 3.726906 |
| 2025-06-19 | 3.747239 |
| 2025-06-20 | 3.775089 |
| 2025-06-21 | 3.762908 |
| 2025-06-22 | 3.799496 |
| 2025-06-23 | 3.812199 |
| 2025-06-24 | 3.732245 |
| 2025-06-25 | 3.830613 |
| 2025-06-26 | 3.813059 |
| 2025-06-27 | 3.824357 |
| 2025-06-28 | 3.750837 |
| 2025-06-29 | 3.842965 |
| 2025-06-30 | 3.814041 |
| 2025-07-01 | 3.800471 |
| 2025-07-02 | 3.852196 |
| 2025-07-03 | 3.853552 |
| 2025-07-04 | 3.880158 |
| 2025-07-05 | 3.869192 |
| 2025-07-06 | 3.882537 |
| 2025-07-07 | 3.901878 |
| 2025-07-08 | 3.931274 |
| 2025-07-09 | 3.927939 |
| 2025-07-10 | 3.919316 |
| 2025-07-11 | 3.93919 |
| 2025-07-12 | 3.952383 |
| 2025-07-13 | 3.974225 |
| 2025-07-14 | 3.96087 |
| 2025-07-15 | 3.973424 |
| 2025-07-16 | 3.978424 |
| 2025-07-17 | 4.005093 |
| 2025-07-18 | 4.011634 |
| 2025-07-19 | 3.998735 |
| 2025-07-20 | 3.991655 |
| 2025-07-21 | 4.013673 |
| 2025-07-22 | 4.000371 |
| 2025-07-23 | 3.984897 |
| 2025-07-24 | 4.007533 |
| 2025-07-25 | 4.028244 |
| 2025-07-26 | 4.027122 |
| 2025-07-27 | 4.027113 |
| 2025-07-28 | 4.046735 |
| 2025-07-29 | 4.072017 |
| 2025-07-30 | 4.03193 |
| 2025-07-31 | 4.085422 |
| 2025-08-01 | 4.083444 |
| 2025-08-02 | 4.016598 |
| 2025-08-03 | 4.016309 |
| 2025-08-04 | 3.995161 |
| 2025-08-05 | 4.001741 |
| 2025-08-06 | 3.988445 |
| 2025-08-07 | 3.974256 |
| 2025-08-08 | 3.973049 |
| 2025-08-09 | 3.983333 |
| 2025-08-10 | 3.972349 |
| 2025-08-11 | 3.960109 |
| 2025-08-12 | 3.970056 |
| 2025-08-13 | 3.934617 |
| 2025-08-14 | 3.892583 |
| 2025-08-15 | 3.910414 |
| 2025-08-16 | 3.917763 |
| 2025-08-17 | 3.941816 |
| 2025-08-18 | 3.927165 |
| 2025-08-19 | 3.916044 |
| 2025-08-20 | 3.914157 |
| 2025-08-21 | 3.925068 |
| 2025-08-22 | 3.942313 |
| 2025-08-23 | 3.880253 |
| 2025-08-24 | 3.878849 |
| 2025-08-25 | 3.915795 |
| 2025-08-26 | 3.890662 |
| 2025-08-27 | 3.909108 |
| 2025-08-28 | 3.865856 |
| 2025-08-29 | 3.876326 |
| 2025-08-30 | 3.811631 |
| 2025-08-31 | 3.821008 |
| 2025-09-01 | 3.912407 |
| 2025-09-02 | 3.919323 |
| 2025-09-03 | 3.844458 |
| 2025-09-04 | 3.814716 |
| 2025-09-05 | 3.825172 |
| 2025-09-06 | 3.795796 |
| 2025-09-07 | 3.807786 |
| 2025-09-08 | 3.799178 |
| 2025-09-09 | 3.757515 |
| 2025-09-10 | 3.76979 |
| 2025-09-11 | 3.763101 |
| 2025-09-13 | 3.749917 |
| 2025-09-14 | 3.754177 |
| 2025-09-15 | 3.741784 |
| 2025-09-16 | 3.78307 |
| 2025-09-17 | 3.837731 |
| 2025-09-18 | 3.83097 |
| 2025-09-19 | 3.882125 |
| 2025-09-20 | 3.858559 |
| 2025-09-21 | 3.855871 |
| 2025-09-22 | 3.882867 |
| 2025-09-23 | 3.867602 |
| 2025-09-24 | 3.890488 |
| 2025-09-25 | 3.899744 |
| 2025-09-26 | 3.951779 |
| 2025-09-27 | 3.909881 |
| 2025-09-28 | 3.916556 |
| 2025-09-29 | 3.928452 |
| 2025-09-30 | 3.926952 |
| 2025-10-01 | 3.850432 |
| 2025-10-02 | 3.827993 |
| 2025-10-03 | 3.895985 |
| 2025-10-04 | 3.874193 |
| 2025-10-05 | 3.890617 |
| 2025-10-06 | 3.936607 |
| 2025-10-07 | 3.909526 |
| 2025-10-08 | 4.004493 |
| 2025-10-09 | 4.003487 |
| 2025-10-10 | 3.981986 |
| 2025-10-11 | 3.943865 |
| 2025-10-12 | 3.915647 |
| 2025-10-13 | 3.906874 |
| 2025-10-14 | 3.919669 |
| 2025-10-15 | 3.89435 |
| 2025-10-16 | 3.866559 |
| 2025-10-17 | 3.848433 |
| 2025-10-18 | 3.847462 |
| 2025-10-19 | 3.846241 |
| 2025-10-20 | 3.84149 |
| 2025-10-21 | 3.865785 |
| 2025-10-22 | 3.813639 |
| 2025-10-23 | 3.847946 |
| 2025-10-24 | 3.847074 |
| 2025-10-25 | 3.851395 |
| 2025-10-26 | 3.849166 |
| 2025-10-27 | 3.830686 |
| 2025-10-28 | 3.813287 |
| 2025-10-29 | 3.838631 |
| 2025-10-30 | 3.940379 |
| 2025-10-31 | 3.96783 |
| 2025-11-01 | 3.884125 |
| 2025-11-02 | 3.939641 |
| 2025-11-03 | 4.003931 |
| 2025-11-04 | 3.952963 |
| 2025-11-05 | 3.992544 |
| 2025-11-06 | 3.980748 |
| 2025-11-07 | 3.970739 |
| 2025-11-08 | 3.975698 |
| 2025-11-09 | 3.979665 |
| 2025-11-10 | 3.986748 |
| 2025-11-11 | 4.007179 |
| 2025-11-12 | 4.014907 |
| 2025-11-13 | 4.009591 |
| 2025-11-14 | 3.987635 |
| 2025-11-15 | 4.006087 |
| 2025-11-16 | 4.006336 |
| 2025-11-17 | 4.015532 |
| 2025-11-18 | 4.022667 |
| 2025-11-19 | 4.046765 |
| 2025-11-20 | 4.087771 |
| 2025-11-21 | 4.070417 |
| 2025-11-22 | 4.055941 |
| 2025-11-23 | 4.062878 |
| 2025-11-24 | 4.081164 |
| 2025-11-25 | 4.075154 |
| 2025-11-26 | 4.07207 |
| 2025-11-27 | 4.069208 |
| 2025-11-28 | 4.054649 |
| 2025-11-29 | 4.059669 |
| 2025-11-30 | 4.061445 |
| 2025-12-01 | 4.025793 |
| 2025-12-02 | 4.054699 |
| 2025-12-03 | 4.036013 |
| 2025-12-04 | 4.012367 |
| 2025-12-05 | 4.0216 |
| 2025-12-06 | 4.022838 |
| 2025-12-07 | 4.021334 |
| 2025-12-08 | 4.029226 |
| 2025-12-09 | 4.048337 |
| 2025-12-11 | 4.033455 |
| 2025-12-12 | 4.05088 |
| 2025-12-13 | 4.040418 |
| 2025-12-14 | 4.047651 |
| 2025-12-15 | 4.038152 |
| 2025-12-16 | 3.999584 |
| 2025-12-17 | 4.017704 |
| 2025-12-18 | 4.040438 |
| 2025-12-19 | 4.086679 |
| 2025-12-20 | 4.095205 |
| 2025-12-21 | 4.091448 |
| 2025-12-22 | 4.081451 |
| 2025-12-23 | 4.056185 |
| 2025-12-24 | 4.066167 |
| 2025-12-25 | 4.064911 |
| 2025-12-26 | 4.073956 |
| 2025-12-27 | 4.084321 |
| 2025-12-28 | 4.07891 |
| 2025-12-29 | 4.069213 |
| 2025-12-30 | 4.079487 |
| 2025-12-31 | 4.112985 |
| 2026-01-01 | 4.113805 |
| 2026-01-02 | 4.120599 |
| 2026-01-03 | 4.112862 |
| 2026-01-04 | 4.101054 |
| 2026-01-05 | 4.120143 |
| 2026-01-06 | 4.089274 |
| 2026-01-07 | 4.084706 |
| 2026-01-08 | 4.107545 |
| 2026-01-09 | 4.115252 |
| 2026-01-10 | 4.131257 |
| 2026-01-11 | 4.127404 |
| 2026-01-12 | 4.142729 |
| 2026-01-13 | 4.165756 |
| 2026-01-14 | 4.160565 |
| 2026-01-15 | 4.137077 |
| 2026-01-16 | 4.13584 |
| 2026-01-17 | 4.130557 |
| 2026-01-18 | 4.128146 |
| 2026-01-19 | 4.114271 |
| 2026-01-20 | 4.117815 |
| 2026-01-21 | 4.114768 |
| 2026-01-22 | 4.154088 |
| 2026-01-23 | 4.138642 |
| 2026-01-24 | 4.085213 |
| 2026-01-25 | 4.053358 |
| 2026-01-26 | 4.047153 |
| 2026-01-27 | 4.030149 |
| 2026-01-28 | 3.98598 |
| 2026-01-29 | 4.022965 |
| 2026-01-30 | 4.060122 |
| 2026-01-31 | 4.065133 |
| 2026-02-01 | 4.072708 |
| 2026-02-02 | 4.068333 |
| 2026-02-03 | 4.102295 |
| 2026-02-04 | 4.105669 |
| 2026-02-05 | 4.123195 |
| 2026-02-06 | 4.152239 |
| 2026-02-07 | 4.15009 |
| 2026-02-08 | 4.164608 |
| 2026-02-09 | 4.143646 |
| 2026-02-10 | 4.100071 |
| 2026-02-11 | 4.040174 |
| 2026-02-12 | 4.068985 |
| 2026-02-13 | 4.050919 |
| 2026-02-14 | 4.041375 |
| 2026-02-15 | 4.028997 |
| 2026-02-16 | 4.049634 |
| 2026-02-17 | 4.056277 |
| 2026-02-18 | 4.069631 |
| 2026-02-19 | 4.107046 |
| 2026-02-20 | 4.128472 |
| 2026-02-21 | 4.117296 |
| 2026-02-22 | 4.113989 |
| 2026-02-23 | 4.112695 |
| 2026-02-24 | 4.152921 |
| 2026-02-25 | 4.140855 |
| 2026-02-26 | 4.123703 |
| 2026-02-27 | 4.12149 |
| 2026-02-28 | 4.135644 |
| 2026-03-01 | 4.124829 |
| 2026-03-02 | 4.166375 |
| 2026-03-03 | 4.173375 |
| 2026-03-04 | 4.176989 |
| 2026-03-05 | 4.173674 |
| 2026-03-06 | 4.180493 |
| 2026-03-07 | 4.187931 |
| 2026-03-08 | 4.190728 |
| 2026-03-09 | 4.198472 |
| 2026-03-10 | 4.179488 |
| 2026-03-11 | 4.225821 |
| 2026-03-12 | 4.232342 |
| 2026-03-13 | 4.249956 |
| 2026-03-14 | 4.254606 |
| 2026-03-15 | 4.247653 |
| 2026-03-16 | 4.233088 |
| 2026-03-17 | 4.22228 |
| 2026-03-18 | 4.232056 |
| 2026-03-19 | 4.2389 |
| 2026-03-20 | 4.224453 |
| 2026-03-21 | 4.24648 |
| 2026-03-22 | 4.237861 |
| 2026-03-23 | 4.219593 |
| 2026-03-24 | 4.223616 |
| 2026-03-25 | 4.23321 |
| 2026-03-26 | 4.251233 |
| 2026-03-27 | 4.246054 |
| 2026-03-28 | 4.263154 |
| 2026-03-29 | 4.265302 |
| 2026-03-30 | 4.242591 |
| 2026-03-31 | 4.253741 |
| 2026-04-01 | 4.231108 |
| 2026-04-02 | 4.26535 |
| 2026-04-03 | 4.279805 |
| 2026-04-04 | 4.272711 |
| 2026-04-05 | 4.265973 |
| 2026-04-06 | 4.248924 |
| 2026-04-07 | 4.255396 |
| 2026-04-08 | 4.216008 |
| 2026-04-09 | 4.231822 |
| 2026-04-10 | 4.236595 |
| 2026-04-11 | 4.25258 |
| 2026-04-12 | 4.257099 |
| 2026-04-13 | 4.268046 |
| 2026-04-14 | 4.243651 |
| 2026-04-15 | 4.250385 |
| 2026-04-16 | 4.247953 |
| 2026-04-17 | 4.243112 |
| 2026-04-18 | 4.207417 |
| 2026-04-19 | 4.209165 |
| 2026-04-20 | 4.214486 |
| 2026-04-21 | 4.246783 |
| 2026-04-22 | 4.24892 |
| 2026-04-23 | 4.257661 |
| 2026-04-24 | 4.262619 |
| 2026-04-25 | 4.253874 |
| 2026-04-26 | 4.257647 |
| 2026-04-27 | 4.24983 |
| 2026-04-28 | 4.27521 |
| 2026-04-29 | 4.265046 |
| 2026-04-30 | 4.179361 |
| 2026-05-01 | 4.188709 |
| 2026-05-02 | 4.193306 |
| 2026-05-03 | 4.187878 |
| 2026-05-04 | 4.194556 |
| 2026-05-05 | 4.213289 |
| 2026-05-06 | 4.168289 |
| 2026-05-07 | 4.180302 |
| 2026-05-08 | 4.188076 |
| 2026-05-09 | 4.188932 |
| 2026-05-10 | 4.191368 |
| 2026-05-11 | 4.201599 |
| 2026-05-12 | 4.197147 |
| 2026-05-14 | 4.248873 |
| 2026-05-15 | 4.261251 |
| 2026-05-16 | 4.250325 |
| 2026-05-17 | 4.271249 |
| 2026-05-18 | 4.239053 |
| 2026-05-19 | 4.274397 |
| 2026-05-20 | 4.27226 |
| 2026-05-21 | 4.271764 |
| 2026-05-23 | 4.280338 |
| 2026-05-24 | 4.260605 |
| 2026-05-25 | 4.258881 |
| 2026-05-26 | 4.292239 |
| 2026-05-27 | 4.290755 |
| 2026-05-28 | 4.26957 |
| 2026-05-29 | 4.273679 |
| 2026-05-30 | 4.284963 |
| 2026-05-31 | 4.286618 |
| 2026-06-01 | 4.29018 |
| 2026-06-02 | 4.286876 |
| 2026-06-03 | 4.299991 |
| 2026-06-04 | 4.292866 |
| 2026-06-05 | 4.27154 |
| 2026-06-06 | 4.299904 |
| 2026-06-09 | 4.276274 |
| 2026-06-10 | 4.274605 |
| 2026-06-11 | 4.295341 |
| 2026-06-12 | 4.288444 |
| 2026-06-13 | 4.287122 |
| 2026-06-14 | 4.276082 |
| 2026-06-15 | 4.273251 |
| 2026-06-16 | 4.261458 |
| 2026-06-17 | 4.29163 |
| 2026-06-18 | 4.291169 |
| 2026-06-19 | 4.303342 |
| 2026-06-20 | 4.306273 |
| 2026-06-21 | 4.302532 |
| 2026-06-22 | 4.324893 |
| 2026-06-23 | 4.310387 |
| 2026-06-24 | 4.306309 |
| 2026-06-25 | 4.311869 |
| 2026-06-26 | 4.335604 |
| 2026-06-27 | 4.318978 |
| 2026-06-28 | 4.311879 |
| 2026-06-29 | 4.318191 |
| 2026-06-30 | 4.327605 |
| 2026-07-01 | 4.333625 |
| 2026-07-02 | 4.308398 |
| 2026-07-03 | 4.267382 |
| 2026-07-04 | 4.296705 |
| 2026-07-05 | 4.290259 |
| 2026-07-06 | 4.31241 |
| 2026-07-07 | 4.284455 |
| 2026-07-08 | 4.319742 |
| 2026-07-09 | 4.313114 |
| 2026-07-10 | 4.292839 |
| 2026-07-11 | 4.29985 |
| 2026-07-12 | 4.297952 |
| 2026-07-13 | 4.308679 |
| 2026-07-14 | 4.292098 |
| 2026-07-15 | 4.306653 |
| 2026-07-16 | 4.295995 |
| 2026-07-17 | 4.305958 |
| 2026-07-18 | 4.316582 |
| 2026-07-19 | 4.313131 |
| 2026-07-20 | 4.305506 |
| 2026-07-21 | 4.327869 |
| 2026-07-22 | 4.318314 |
| 2026-07-23 | 4.327424 |
| 2026-07-24 | 4.331098 |
| 2026-07-25 | 4.313669 |
| 2026-07-26 | 4.310086 |
| 2026-07-27 | 4.327353 |
| 2026-07-28 | 4.339272 |
| 2026-07-29 | 4.31374 |
| 2026-07-30 | 4.313718 |
| 2026-07-31 | 4.240591 |
| 2026-08-01 | 4.17319 |
| 2026-08-02 | 4.163772 |
| 2026-08-03 | 4.141121 |
| 2026-08-04 | 4.155127 |
| 2026-08-05 | 4.148534 |
| 2026-08-06 | 4.19066 |
| 2026-08-07 | 4.174923 |
| 2026-08-08 | 4.172702 |
| 2026-08-09 | 4.17139 |
| 2026-08-10 | 4.192013 |
| 2026-08-11 | 4.216749 |
| 2026-08-12 | 4.182312 |
| 2026-08-13 | 4.226558 |
| 2026-08-14 | 4.217707 |
| 2026-08-15 | 4.204673 |
| 2026-08-16 | 4.180573 |
| 2026-08-17 | 4.190683 |
| 2026-08-18 | 4.22548 |
| 2026-08-20 | 4.199444 |
| 2026-08-21 | 4.196521 |
| 2026-08-22 | 4.20832 |
| 2026-08-23 | 4.206818 |
| 2026-08-24 | 4.211264 |
| 2026-08-25 | 4.213118 |
| 2026-08-26 | 4.186334 |
| 2026-08-27 | 4.219717 |
| 2026-08-28 | 4.228209 |
| 2026-08-29 | 4.23991 |
| 2026-08-30 | 4.238958 |
| 2026-08-31 | 4.230536 |
| 2026-09-01 | 4.237801 |
| 2026-09-02 | 4.195245 |
| 2026-09-03 | 4.127786 |
| 2026-09-04 | 4.135072 |
| 2026-09-05 | 4.136704 |
| 2026-09-06 | 4.126148 |
| 2026-09-07 | 4.08148 |
| 2026-09-08 | 4.077007 |
| 2026-09-09 | 4.028113 |
| 2026-09-10 | 4.071545 |
| 2026-09-11 | 4.069148 |
| 2026-09-12 | 4.056313 |
| 2026-09-13 | 4.02994 |
| 2026-09-14 | 4.088962 |
| 2026-09-15 | 4.091209 |
| 2026-09-16 | 4.108833 |
| 2026-09-17 | 4.112932 |
| 2026-09-18 | 4.18286 |
| 2026-09-19 | 4.145564 |
| 2026-09-20 | 4.132419 |
| 2026-09-21 | 4.143557 |
| 2026-09-22 | 4.162688 |
| 2026-09-23 | 4.180404 |
| 2026-09-24 | 4.190658 |
| 2026-09-25 | 4.172896 |
| 2026-09-26 | 4.172581 |
| 2026-09-27 | 4.175804 |
| 2026-09-28 | 4.162902 |
| 2026-09-30 | 4.162718 |
| 2026-10-02 | 4.177325 |
| 2026-10-03 | 4.180322 |
| 2026-10-05 | 4.1842 |
| 2026-10-06 | 4.192683 |
| 2026-10-07 | 4.200901 |
| 2026-10-08 | 4.187053 |
| 2026-10-09 | 4.202724 |
| 2026-10-10 | 4.199346 |
| 2026-10-11 | 4.201507 |
| 2026-10-12 | 4.209767 |
| 2026-10-13 | 4.17216 |
| 2026-10-14 | 4.208669 |
| 2026-10-15 | 4.18011 |
High
4.8874
Low
3.7269
Average
4.1341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/JPY API questions
How do I get the SRD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/JPY rate in rates.JPY.
How far back does SRD/JPY historical data go?
Daily SRD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.