SRD to JOD exchange rate API
Surinam Dollar to Jordanian Dinar · quoted 2026-10-19
0.01874
▼ +18.04% over 2Y
1 SRD = 0.01874 JOD · 1 JOD = 53.3703 SRD · Get this rate via the API
1 SRD buys 0.01874 JOD as of 2026-10-19, so 1 JOD buys 53.3703 SRD. Over the last 2 years, SRD/JOD traded between 0.01775 and 0.02286, averaged 0.01908 and fell 18.04%. The API holds daily SRD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.022861 |
| 2024-10-20 | 0.021702 |
| 2024-10-21 | 0.021352 |
| 2024-10-22 | 0.02112 |
| 2024-10-23 | 0.021037 |
| 2024-10-24 | 0.021046 |
| 2024-10-25 | 0.020848 |
| 2024-10-26 | 0.022754 |
| 2024-10-27 | 0.020791 |
| 2024-10-28 | 0.02079 |
| 2024-10-29 | 0.020394 |
| 2024-10-30 | 0.020669 |
| 2024-10-31 | 0.020435 |
| 2024-11-01 | 0.020431 |
| 2024-11-02 | 0.02057 |
| 2024-11-03 | 0.020652 |
| 2024-11-04 | 0.020373 |
| 2024-11-05 | 0.020248 |
| 2024-11-06 | 0.020316 |
| 2024-11-07 | 0.02025 |
| 2024-11-08 | 0.020068 |
| 2024-11-09 | 0.020295 |
| 2024-11-10 | 0.020414 |
| 2024-11-11 | 0.020018 |
| 2024-11-12 | 0.019979 |
| 2024-11-13 | 0.019951 |
| 2024-11-14 | 0.019889 |
| 2024-11-15 | 0.02 |
| 2024-11-16 | 0.020138 |
| 2024-11-17 | 0.020219 |
| 2024-11-18 | 0.01989 |
| 2024-11-19 | 0.019983 |
| 2024-11-20 | 0.019963 |
| 2024-11-21 | 0.019931 |
| 2024-11-22 | 0.019947 |
| 2024-11-23 | 0.020053 |
| 2024-11-24 | 0.020062 |
| 2024-11-25 | 0.019939 |
| 2024-11-26 | 0.019904 |
| 2024-11-27 | 0.019938 |
| 2024-11-28 | 0.019907 |
| 2024-11-29 | 0.019955 |
| 2024-11-30 | 0.020028 |
| 2024-12-01 | 0.020142 |
| 2024-12-02 | 0.019961 |
| 2024-12-03 | 0.01996 |
| 2024-12-04 | 0.019961 |
| 2024-12-05 | 0.019961 |
| 2024-12-06 | 0.019962 |
| 2024-12-07 | 0.020039 |
| 2024-12-08 | 0.020141 |
| 2024-12-09 | 0.019961 |
| 2024-12-10 | 0.019968 |
| 2024-12-11 | 0.019995 |
| 2024-12-12 | 0.020013 |
| 2024-12-13 | 0.019993 |
| 2024-12-14 | 0.020133 |
| 2024-12-15 | 0.02028 |
| 2024-12-16 | 0.019961 |
| 2024-12-17 | 0.019962 |
| 2024-12-18 | 0.019977 |
| 2024-12-19 | 0.019966 |
| 2024-12-20 | 0.019962 |
| 2024-12-21 | 0.020139 |
| 2024-12-22 | 0.020219 |
| 2024-12-23 | 0.019961 |
| 2024-12-24 | 0.019962 |
| 2024-12-25 | 0.019968 |
| 2024-12-26 | 0.019961 |
| 2024-12-27 | 0.019964 |
| 2024-12-28 | 0.020161 |
| 2024-12-29 | 0.020338 |
| 2024-12-30 | 0.019964 |
| 2024-12-31 | 0.019979 |
| 2025-01-01 | 0.019962 |
| 2025-01-02 | 0.019961 |
| 2025-01-03 | 0.019961 |
| 2025-01-04 | 0.020185 |
| 2025-01-05 | 0.020338 |
| 2025-01-06 | 0.019961 |
| 2025-01-07 | 0.019963 |
| 2025-01-08 | 0.020138 |
| 2025-01-09 | 0.020242 |
| 2025-01-10 | 0.020205 |
| 2025-01-11 | 0.020211 |
| 2025-01-12 | 0.020338 |
| 2025-01-13 | 0.020225 |
| 2025-01-14 | 0.020181 |
| 2025-01-15 | 0.020228 |
| 2025-01-16 | 0.0202 |
| 2025-01-17 | 0.020121 |
| 2025-01-18 | 0.02022 |
| 2025-01-19 | 0.020338 |
| 2025-01-20 | 0.0202 |
| 2025-01-21 | 0.020094 |
| 2025-01-22 | 0.020117 |
| 2025-01-23 | 0.020151 |
| 2025-01-24 | 0.020144 |
| 2025-01-25 | 0.0202 |
| 2025-01-26 | 0.020338 |
| 2025-01-27 | 0.020125 |
| 2025-01-28 | 0.02015 |
| 2025-01-29 | 0.020026 |
| 2025-01-30 | 0.020026 |
| 2025-01-31 | 0.020123 |
| 2025-02-01 | 0.0202 |
| 2025-02-02 | 0.020338 |
| 2025-02-03 | 0.020122 |
| 2025-02-04 | 0.020093 |
| 2025-02-05 | 0.02005 |
| 2025-02-06 | 0.020155 |
| 2025-02-07 | 0.020209 |
| 2025-02-08 | 0.020195 |
| 2025-02-09 | 0.020338 |
| 2025-02-10 | 0.020179 |
| 2025-02-11 | 0.020127 |
| 2025-02-12 | 0.02018 |
| 2025-02-13 | 0.020087 |
| 2025-02-14 | 0.020014 |
| 2025-02-15 | 0.020168 |
| 2025-02-16 | 0.02028 |
| 2025-02-17 | 0.020059 |
| 2025-02-18 | 0.020027 |
| 2025-02-19 | 0.020027 |
| 2025-02-20 | 0.020009 |
| 2025-02-21 | 0.019928 |
| 2025-02-22 | 0.020158 |
| 2025-02-23 | 0.019977 |
| 2025-02-24 | 0.019928 |
| 2025-02-25 | 0.019982 |
| 2025-02-26 | 0.020011 |
| 2025-02-27 | 0.019912 |
| 2025-02-28 | 0.019985 |
| 2025-03-01 | 0.020029 |
| 2025-03-02 | 0.020067 |
| 2025-03-03 | 0.019901 |
| 2025-03-04 | 0.019934 |
| 2025-03-05 | 0.019818 |
| 2025-03-06 | 0.019896 |
| 2025-03-07 | 0.019728 |
| 2025-03-08 | 0.019821 |
| 2025-03-09 | 0.019813 |
| 2025-03-10 | 0.019826 |
| 2025-03-11 | 0.019771 |
| 2025-03-12 | 0.019583 |
| 2025-03-13 | 0.019475 |
| 2025-03-14 | 0.019454 |
| 2025-03-15 | 0.019771 |
| 2025-03-16 | 0.019441 |
| 2025-03-17 | 0.019363 |
| 2025-03-18 | 0.019502 |
| 2025-03-19 | 0.01938 |
| 2025-03-20 | 0.019323 |
| 2025-03-21 | 0.019503 |
| 2025-03-22 | 0.019577 |
| 2025-03-23 | 0.019507 |
| 2025-03-25 | 0.019316 |
| 2025-03-26 | 0.019453 |
| 2025-03-27 | 0.019401 |
| 2025-03-28 | 0.019445 |
| 2025-03-29 | 0.019495 |
| 2025-03-30 | 0.019456 |
| 2025-03-31 | 0.019458 |
| 2025-04-01 | 0.019107 |
| 2025-04-02 | 0.019238 |
| 2025-04-03 | 0.019367 |
| 2025-04-04 | 0.019392 |
| 2025-04-05 | 0.019457 |
| 2025-04-06 | 0.019417 |
| 2025-04-07 | 0.019301 |
| 2025-04-08 | 0.019348 |
| 2025-04-09 | 0.019354 |
| 2025-04-10 | 0.019333 |
| 2025-04-11 | 0.01934 |
| 2025-04-12 | 0.019421 |
| 2025-04-13 | 0.019308 |
| 2025-04-14 | 0.01937 |
| 2025-04-15 | 0.019317 |
| 2025-04-16 | 0.019307 |
| 2025-04-17 | 0.019315 |
| 2025-04-18 | 0.019306 |
| 2025-04-19 | 0.01906 |
| 2025-04-20 | 0.019184 |
| 2025-04-21 | 0.01921 |
| 2025-04-22 | 0.019031 |
| 2025-04-23 | 0.0193 |
| 2025-04-24 | 0.019302 |
| 2025-04-25 | 0.019306 |
| 2025-04-26 | 0.019193 |
| 2025-04-27 | 0.019316 |
| 2025-04-28 | 0.019317 |
| 2025-04-29 | 0.0193 |
| 2025-04-30 | 0.0193 |
| 2025-05-01 | 0.019301 |
| 2025-05-02 | 0.019302 |
| 2025-05-03 | 0.019245 |
| 2025-05-04 | 0.019302 |
| 2025-05-05 | 0.019317 |
| 2025-05-06 | 0.019307 |
| 2025-05-08 | 0.019302 |
| 2025-05-09 | 0.019358 |
| 2025-05-10 | 0.019267 |
| 2025-05-11 | 0.019421 |
| 2025-05-12 | 0.019337 |
| 2025-05-13 | 0.019395 |
| 2025-05-14 | 0.01937 |
| 2025-05-15 | 0.019495 |
| 2025-05-17 | 0.019423 |
| 2025-05-18 | 0.019363 |
| 2025-05-19 | 0.019429 |
| 2025-05-20 | 0.019416 |
| 2025-05-21 | 0.019347 |
| 2025-05-22 | 0.019315 |
| 2025-05-23 | 0.019269 |
| 2025-05-24 | 0.019372 |
| 2025-05-25 | 0.019271 |
| 2025-05-26 | 0.019118 |
| 2025-05-27 | 0.019344 |
| 2025-05-28 | 0.019294 |
| 2025-05-29 | 0.019289 |
| 2025-05-30 | 0.019225 |
| 2025-05-31 | 0.019278 |
| 2025-06-01 | 0.019085 |
| 2025-06-02 | 0.019226 |
| 2025-06-03 | 0.019222 |
| 2025-06-04 | 0.019234 |
| 2025-06-05 | 0.019284 |
| 2025-06-06 | 0.019297 |
| 2025-06-07 | 0.019161 |
| 2025-06-08 | 0.019234 |
| 2025-06-09 | 0.019308 |
| 2025-06-10 | 0.019261 |
| 2025-06-11 | 0.019001 |
| 2025-06-12 | 0.018976 |
| 2025-06-13 | 0.018956 |
| 2025-06-14 | 0.018958 |
| 2025-06-15 | 0.018977 |
| 2025-06-16 | 0.018892 |
| 2025-06-17 | 0.018341 |
| 2025-06-18 | 0.018244 |
| 2025-06-19 | 0.018238 |
| 2025-06-20 | 0.018381 |
| 2025-06-21 | 0.01828 |
| 2025-06-22 | 0.018405 |
| 2025-06-23 | 0.018318 |
| 2025-06-24 | 0.018252 |
| 2025-06-25 | 0.01863 |
| 2025-06-26 | 0.018717 |
| 2025-06-27 | 0.018751 |
| 2025-06-28 | 0.018384 |
| 2025-06-29 | 0.018854 |
| 2025-06-30 | 0.018734 |
| 2025-07-01 | 0.018863 |
| 2025-07-02 | 0.018946 |
| 2025-07-03 | 0.018982 |
| 2025-07-04 | 0.01905 |
| 2025-07-05 | 0.018989 |
| 2025-07-06 | 0.019055 |
| 2025-07-07 | 0.019005 |
| 2025-07-08 | 0.019022 |
| 2025-07-09 | 0.018981 |
| 2025-07-10 | 0.01899 |
| 2025-07-11 | 0.018991 |
| 2025-07-12 | 0.019036 |
| 2025-07-13 | 0.019156 |
| 2025-07-14 | 0.019056 |
| 2025-07-15 | 0.019041 |
| 2025-07-16 | 0.018964 |
| 2025-07-17 | 0.019085 |
| 2025-07-18 | 0.01916 |
| 2025-07-19 | 0.01905 |
| 2025-07-20 | 0.019053 |
| 2025-07-21 | 0.0193 |
| 2025-07-22 | 0.019272 |
| 2025-07-23 | 0.019314 |
| 2025-07-24 | 0.019395 |
| 2025-07-25 | 0.019342 |
| 2025-07-26 | 0.019338 |
| 2025-07-27 | 0.019329 |
| 2025-07-28 | 0.019366 |
| 2025-07-29 | 0.019405 |
| 2025-07-30 | 0.019274 |
| 2025-07-31 | 0.019329 |
| 2025-08-01 | 0.019239 |
| 2025-08-02 | 0.019261 |
| 2025-08-03 | 0.019331 |
| 2025-08-04 | 0.019218 |
| 2025-08-05 | 0.019222 |
| 2025-08-06 | 0.019164 |
| 2025-08-07 | 0.019118 |
| 2025-08-08 | 0.019056 |
| 2025-08-09 | 0.01913 |
| 2025-08-10 | 0.019067 |
| 2025-08-11 | 0.018987 |
| 2025-08-12 | 0.01896 |
| 2025-08-13 | 0.018942 |
| 2025-08-14 | 0.018833 |
| 2025-08-15 | 0.01886 |
| 2025-08-16 | 0.018895 |
| 2025-08-17 | 0.018991 |
| 2025-08-18 | 0.018866 |
| 2025-08-19 | 0.018784 |
| 2025-08-20 | 0.018823 |
| 2025-08-21 | 0.018821 |
| 2025-08-22 | 0.018798 |
| 2025-08-23 | 0.018718 |
| 2025-08-24 | 0.018712 |
| 2025-08-25 | 0.018841 |
| 2025-08-26 | 0.018718 |
| 2025-08-27 | 0.01872 |
| 2025-08-28 | 0.018662 |
| 2025-08-29 | 0.018658 |
| 2025-08-30 | 0.018381 |
| 2025-08-31 | 0.018422 |
| 2025-09-01 | 0.018841 |
| 2025-09-02 | 0.018753 |
| 2025-09-03 | 0.018341 |
| 2025-09-04 | 0.018233 |
| 2025-09-05 | 0.018327 |
| 2025-09-06 | 0.018257 |
| 2025-09-07 | 0.018245 |
| 2025-09-08 | 0.018219 |
| 2025-09-09 | 0.018152 |
| 2025-09-10 | 0.018121 |
| 2025-09-11 | 0.018033 |
| 2025-09-13 | 0.018004 |
| 2025-09-14 | 0.018022 |
| 2025-09-15 | 0.018003 |
| 2025-09-16 | 0.018247 |
| 2025-09-17 | 0.018587 |
| 2025-09-18 | 0.018422 |
| 2025-09-19 | 0.018587 |
| 2025-09-20 | 0.018488 |
| 2025-09-21 | 0.018479 |
| 2025-09-22 | 0.018621 |
| 2025-09-23 | 0.018553 |
| 2025-09-24 | 0.018581 |
| 2025-09-25 | 0.018578 |
| 2025-09-26 | 0.018709 |
| 2025-09-27 | 0.018541 |
| 2025-09-28 | 0.018575 |
| 2025-09-29 | 0.018724 |
| 2025-09-30 | 0.018812 |
| 2025-10-01 | 0.018557 |
| 2025-10-02 | 0.01849 |
| 2025-10-03 | 0.018746 |
| 2025-10-04 | 0.018629 |
| 2025-10-05 | 0.018537 |
| 2025-10-06 | 0.018601 |
| 2025-10-07 | 0.018367 |
| 2025-10-08 | 0.018594 |
| 2025-10-09 | 0.018578 |
| 2025-10-10 | 0.018507 |
| 2025-10-11 | 0.018492 |
| 2025-10-12 | 0.018305 |
| 2025-10-13 | 0.018209 |
| 2025-10-14 | 0.018271 |
| 2025-10-15 | 0.018219 |
| 2025-10-16 | 0.01812 |
| 2025-10-17 | 0.01814 |
| 2025-10-18 | 0.018112 |
| 2025-10-19 | 0.018101 |
| 2025-10-20 | 0.018065 |
| 2025-10-21 | 0.018029 |
| 2025-10-22 | 0.017809 |
| 2025-10-23 | 0.017874 |
| 2025-10-24 | 0.017838 |
| 2025-10-25 | 0.017862 |
| 2025-10-26 | 0.017847 |
| 2025-10-27 | 0.017767 |
| 2025-10-28 | 0.017753 |
| 2025-10-29 | 0.017884 |
| 2025-10-30 | 0.01809 |
| 2025-10-31 | 0.018246 |
| 2025-11-01 | 0.017883 |
| 2025-11-02 | 0.018132 |
| 2025-11-03 | 0.018407 |
| 2025-11-04 | 0.018257 |
| 2025-11-05 | 0.018413 |
| 2025-11-06 | 0.018374 |
| 2025-11-07 | 0.018389 |
| 2025-11-08 | 0.01837 |
| 2025-11-09 | 0.018363 |
| 2025-11-10 | 0.018342 |
| 2025-11-11 | 0.018427 |
| 2025-11-12 | 0.018389 |
| 2025-11-13 | 0.018394 |
| 2025-11-14 | 0.018374 |
| 2025-11-15 | 0.018379 |
| 2025-11-16 | 0.018381 |
| 2025-11-17 | 0.01838 |
| 2025-11-18 | 0.01837 |
| 2025-11-19 | 0.018376 |
| 2025-11-20 | 0.018388 |
| 2025-11-21 | 0.018412 |
| 2025-11-22 | 0.018386 |
| 2025-11-23 | 0.018408 |
| 2025-11-24 | 0.018432 |
| 2025-11-25 | 0.018498 |
| 2025-11-26 | 0.018457 |
| 2025-11-27 | 0.018456 |
| 2025-11-28 | 0.018413 |
| 2025-11-29 | 0.018428 |
| 2025-11-30 | 0.018442 |
| 2025-12-01 | 0.018438 |
| 2025-12-02 | 0.018419 |
| 2025-12-03 | 0.018418 |
| 2025-12-04 | 0.018381 |
| 2025-12-05 | 0.018368 |
| 2025-12-06 | 0.018364 |
| 2025-12-07 | 0.018362 |
| 2025-12-08 | 0.018365 |
| 2025-12-09 | 0.018356 |
| 2025-12-11 | 0.01838 |
| 2025-12-12 | 0.018412 |
| 2025-12-13 | 0.018384 |
| 2025-12-14 | 0.018417 |
| 2025-12-15 | 0.018456 |
| 2025-12-16 | 0.01834 |
| 2025-12-17 | 0.018308 |
| 2025-12-18 | 0.01839 |
| 2025-12-19 | 0.018427 |
| 2025-12-20 | 0.018404 |
| 2025-12-21 | 0.018402 |
| 2025-12-22 | 0.018394 |
| 2025-12-23 | 0.018431 |
| 2025-12-24 | 0.018484 |
| 2025-12-25 | 0.018492 |
| 2025-12-26 | 0.018471 |
| 2025-12-27 | 0.018494 |
| 2025-12-28 | 0.018474 |
| 2025-12-29 | 0.018451 |
| 2025-12-30 | 0.018533 |
| 2025-12-31 | 0.018612 |
| 2026-01-01 | 0.018612 |
| 2026-01-02 | 0.018616 |
| 2026-01-03 | 0.018586 |
| 2026-01-04 | 0.01855 |
| 2026-01-05 | 0.018626 |
| 2026-01-06 | 0.018533 |
| 2026-01-07 | 0.018499 |
| 2026-01-08 | 0.018582 |
| 2026-01-09 | 0.018509 |
| 2026-01-10 | 0.01855 |
| 2026-01-11 | 0.018517 |
| 2026-01-12 | 0.018621 |
| 2026-01-13 | 0.018593 |
| 2026-01-14 | 0.018595 |
| 2026-01-15 | 0.018498 |
| 2026-01-16 | 0.018546 |
| 2026-01-17 | 0.018512 |
| 2026-01-18 | 0.018525 |
| 2026-01-19 | 0.01847 |
| 2026-01-20 | 0.01849 |
| 2026-01-21 | 0.018488 |
| 2026-01-22 | 0.018548 |
| 2026-01-23 | 0.018552 |
| 2026-01-24 | 0.01857 |
| 2026-01-25 | 0.018561 |
| 2026-01-26 | 0.018607 |
| 2026-01-27 | 0.018634 |
| 2026-01-28 | 0.018515 |
| 2026-01-29 | 0.018604 |
| 2026-01-30 | 0.018688 |
| 2026-01-31 | 0.01862 |
| 2026-02-01 | 0.018626 |
| 2026-02-02 | 0.018602 |
| 2026-02-03 | 0.018662 |
| 2026-02-04 | 0.018583 |
| 2026-02-05 | 0.018631 |
| 2026-02-06 | 0.01874 |
| 2026-02-07 | 0.018717 |
| 2026-02-08 | 0.018761 |
| 2026-02-09 | 0.018809 |
| 2026-02-10 | 0.018738 |
| 2026-02-11 | 0.01868 |
| 2026-02-12 | 0.018768 |
| 2026-02-13 | 0.018736 |
| 2026-02-14 | 0.01876 |
| 2026-02-15 | 0.018711 |
| 2026-02-16 | 0.018723 |
| 2026-02-17 | 0.018784 |
| 2026-02-18 | 0.018779 |
| 2026-02-19 | 0.018798 |
| 2026-02-20 | 0.018859 |
| 2026-02-21 | 0.018824 |
| 2026-02-22 | 0.018825 |
| 2026-02-23 | 0.018834 |
| 2026-02-24 | 0.018894 |
| 2026-02-25 | 0.018731 |
| 2026-02-26 | 0.018734 |
| 2026-02-27 | 0.018734 |
| 2026-02-28 | 0.018789 |
| 2026-03-01 | 0.018738 |
| 2026-03-02 | 0.01876 |
| 2026-03-03 | 0.018767 |
| 2026-03-04 | 0.018849 |
| 2026-03-05 | 0.018783 |
| 2026-03-06 | 0.018768 |
| 2026-03-07 | 0.018822 |
| 2026-03-08 | 0.018812 |
| 2026-03-09 | 0.01878 |
| 2026-03-10 | 0.018781 |
| 2026-03-11 | 0.018895 |
| 2026-03-12 | 0.018889 |
| 2026-03-13 | 0.018911 |
| 2026-03-14 | 0.018884 |
| 2026-03-15 | 0.018868 |
| 2026-03-16 | 0.018859 |
| 2026-03-17 | 0.018833 |
| 2026-03-18 | 0.018805 |
| 2026-03-19 | 0.018924 |
| 2026-03-20 | 0.018864 |
| 2026-03-21 | 0.018906 |
| 2026-03-22 | 0.01886 |
| 2026-03-23 | 0.018868 |
| 2026-03-24 | 0.018869 |
| 2026-03-25 | 0.01888 |
| 2026-03-26 | 0.018882 |
| 2026-03-27 | 0.018826 |
| 2026-03-28 | 0.018856 |
| 2026-03-29 | 0.018865 |
| 2026-03-30 | 0.018864 |
| 2026-03-31 | 0.018908 |
| 2026-04-01 | 0.018948 |
| 2026-04-02 | 0.018948 |
| 2026-04-03 | 0.019008 |
| 2026-04-04 | 0.018972 |
| 2026-04-05 | 0.018939 |
| 2026-04-06 | 0.018874 |
| 2026-04-07 | 0.018875 |
| 2026-04-08 | 0.0189 |
| 2026-04-09 | 0.018879 |
| 2026-04-10 | 0.018868 |
| 2026-04-11 | 0.018933 |
| 2026-04-12 | 0.018933 |
| 2026-04-13 | 0.018931 |
| 2026-04-14 | 0.01894 |
| 2026-04-15 | 0.018942 |
| 2026-04-16 | 0.018945 |
| 2026-04-17 | 0.018905 |
| 2026-04-18 | 0.018804 |
| 2026-04-19 | 0.018804 |
| 2026-04-20 | 0.018803 |
| 2026-04-21 | 0.018931 |
| 2026-04-22 | 0.01892 |
| 2026-04-23 | 0.018928 |
| 2026-04-24 | 0.018957 |
| 2026-04-25 | 0.018926 |
| 2026-04-26 | 0.018926 |
| 2026-04-27 | 0.018925 |
| 2026-04-28 | 0.018975 |
| 2026-04-29 | 0.018924 |
| 2026-04-30 | 0.018926 |
| 2026-05-01 | 0.018928 |
| 2026-05-02 | 0.018928 |
| 2026-05-03 | 0.018928 |
| 2026-05-04 | 0.018927 |
| 2026-05-05 | 0.018928 |
| 2026-05-06 | 0.018917 |
| 2026-05-07 | 0.018951 |
| 2026-05-08 | 0.018941 |
| 2026-05-09 | 0.018958 |
| 2026-05-10 | 0.018958 |
| 2026-05-11 | 0.018958 |
| 2026-05-12 | 0.018882 |
| 2026-05-14 | 0.019072 |
| 2026-05-15 | 0.019056 |
| 2026-05-16 | 0.01898 |
| 2026-05-17 | 0.019077 |
| 2026-05-18 | 0.018931 |
| 2026-05-19 | 0.019046 |
| 2026-05-20 | 0.019046 |
| 2026-05-21 | 0.019031 |
| 2026-05-23 | 0.019061 |
| 2026-05-24 | 0.019001 |
| 2026-05-25 | 0.018999 |
| 2026-05-26 | 0.019114 |
| 2026-05-27 | 0.019082 |
| 2026-05-28 | 0.018984 |
| 2026-05-29 | 0.019024 |
| 2026-05-30 | 0.019072 |
| 2026-05-31 | 0.019072 |
| 2026-06-01 | 0.019071 |
| 2026-06-02 | 0.019026 |
| 2026-06-03 | 0.019071 |
| 2026-06-04 | 0.019046 |
| 2026-06-05 | 0.018944 |
| 2026-06-06 | 0.019014 |
| 2026-06-09 | 0.01893 |
| 2026-06-10 | 0.018883 |
| 2026-06-11 | 0.01897 |
| 2026-06-12 | 0.018979 |
| 2026-06-13 | 0.018971 |
| 2026-06-14 | 0.018949 |
| 2026-06-15 | 0.018913 |
| 2026-06-16 | 0.018839 |
| 2026-06-17 | 0.01898 |
| 2026-06-18 | 0.018905 |
| 2026-06-19 | 0.018923 |
| 2026-06-20 | 0.018929 |
| 2026-06-21 | 0.018905 |
| 2026-06-22 | 0.018954 |
| 2026-06-23 | 0.018918 |
| 2026-06-24 | 0.018883 |
| 2026-06-25 | 0.018888 |
| 2026-06-26 | 0.019015 |
| 2026-06-27 | 0.018931 |
| 2026-06-28 | 0.018897 |
| 2026-06-29 | 0.018914 |
| 2026-06-30 | 0.018889 |
| 2026-07-01 | 0.018883 |
| 2026-07-02 | 0.018903 |
| 2026-07-03 | 0.018775 |
| 2026-07-04 | 0.018876 |
| 2026-07-05 | 0.018848 |
| 2026-07-06 | 0.018834 |
| 2026-07-07 | 0.018763 |
| 2026-07-08 | 0.018848 |
| 2026-07-09 | 0.018828 |
| 2026-07-10 | 0.018802 |
| 2026-07-11 | 0.018849 |
| 2026-07-12 | 0.018825 |
| 2026-07-13 | 0.01884 |
| 2026-07-14 | 0.018759 |
| 2026-07-15 | 0.018803 |
| 2026-07-16 | 0.018778 |
| 2026-07-17 | 0.018804 |
| 2026-07-18 | 0.018844 |
| 2026-07-19 | 0.018823 |
| 2026-07-20 | 0.018798 |
| 2026-07-21 | 0.018854 |
| 2026-07-22 | 0.018775 |
| 2026-07-23 | 0.018768 |
| 2026-07-24 | 0.018744 |
| 2026-07-25 | 0.018665 |
| 2026-07-26 | 0.018665 |
| 2026-07-27 | 0.018749 |
| 2026-07-28 | 0.018769 |
| 2026-07-29 | 0.018685 |
| 2026-07-30 | 0.01877 |
| 2026-07-31 | 0.018763 |
| 2026-08-01 | 0.018767 |
| 2026-08-02 | 0.018747 |
| 2026-08-03 | 0.018739 |
| 2026-08-04 | 0.018715 |
| 2026-08-05 | 0.018664 |
| 2026-08-06 | 0.018824 |
| 2026-08-07 | 0.018694 |
| 2026-08-08 | 0.018745 |
| 2026-08-09 | 0.018739 |
| 2026-08-10 | 0.018734 |
| 2026-08-11 | 0.018779 |
| 2026-08-12 | 0.018638 |
| 2026-08-13 | 0.018807 |
| 2026-08-14 | 0.018805 |
| 2026-08-15 | 0.018711 |
| 2026-08-16 | 0.018607 |
| 2026-08-17 | 0.01866 |
| 2026-08-18 | 0.018759 |
| 2026-08-20 | 0.018753 |
| 2026-08-21 | 0.018748 |
| 2026-08-22 | 0.018766 |
| 2026-08-23 | 0.018762 |
| 2026-08-24 | 0.018764 |
| 2026-08-25 | 0.018759 |
| 2026-08-26 | 0.018659 |
| 2026-08-27 | 0.01877 |
| 2026-08-28 | 0.018773 |
| 2026-08-29 | 0.018775 |
| 2026-08-30 | 0.018771 |
| 2026-08-31 | 0.018778 |
| 2026-09-01 | 0.018759 |
| 2026-09-02 | 0.018637 |
| 2026-09-03 | 0.018758 |
| 2026-09-04 | 0.018763 |
| 2026-09-05 | 0.018772 |
| 2026-09-06 | 0.018729 |
| 2026-09-07 | 0.018699 |
| 2026-09-08 | 0.018734 |
| 2026-09-09 | 0.018633 |
| 2026-09-10 | 0.018723 |
| 2026-09-11 | 0.018729 |
| 2026-09-12 | 0.018723 |
| 2026-09-13 | 0.018607 |
| 2026-09-14 | 0.018758 |
| 2026-09-15 | 0.018713 |
| 2026-09-16 | 0.018788 |
| 2026-09-17 | 0.018729 |
| 2026-09-18 | 0.018783 |
| 2026-09-19 | 0.018732 |
| 2026-09-20 | 0.018673 |
| 2026-09-21 | 0.01868 |
| 2026-09-22 | 0.018777 |
| 2026-09-23 | 0.018768 |
| 2026-09-24 | 0.018703 |
| 2026-09-25 | 0.018773 |
| 2026-09-26 | 0.018807 |
| 2026-09-27 | 0.018811 |
| 2026-09-28 | 0.018813 |
| 2026-09-30 | 0.018798 |
| 2026-10-02 | 0.018783 |
| 2026-10-03 | 0.018775 |
| 2026-10-05 | 0.018748 |
| 2026-10-06 | 0.018803 |
| 2026-10-07 | 0.018823 |
| 2026-10-08 | 0.018755 |
| 2026-10-09 | 0.018828 |
| 2026-10-10 | 0.018806 |
| 2026-10-11 | 0.018817 |
| 2026-10-12 | 0.018819 |
| 2026-10-13 | 0.018707 |
| 2026-10-14 | 0.018831 |
| 2026-10-15 | 0.018756 |
| 2026-10-16 | 0.018838 |
| 2026-10-17 | 0.018777 |
| 2026-10-18 | 0.018737 |
| 2026-10-19 | 0.018737 |
High
0.02286
Low
0.01775
Average
0.01908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/JOD API questions
How do I get the SRD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/JOD rate in rates.JOD.
How far back does SRD/JOD historical data go?
Daily SRD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.