SRD to JMD exchange rate API
Surinam Dollar to Jamaican Dollar · quoted 2026-10-31
4.2188
▼ +7.48% over 2Y
1 SRD = 4.2188 JMD · 1 JMD = 0.23704 SRD · Get this rate via the API
1 SRD buys 4.2188 JMD as of 2026-10-31, so 1 JMD buys 0.23704 SRD. Over the last 2 years, SRD/JMD traded between 4.0118 and 4.5888, averaged 4.2537 and fell 7.48%. The API holds daily SRD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 4.559932 |
| 2024-11-01 | 4.558218 |
| 2024-11-02 | 4.58827 |
| 2024-11-03 | 4.588805 |
| 2024-11-04 | 4.547225 |
| 2024-11-05 | 4.518984 |
| 2024-11-06 | 4.534651 |
| 2024-11-07 | 4.519241 |
| 2024-11-08 | 4.47823 |
| 2024-11-09 | 4.541724 |
| 2024-11-10 | 4.556115 |
| 2024-11-11 | 4.498921 |
| 2024-11-12 | 4.491878 |
| 2024-11-13 | 4.479621 |
| 2024-11-14 | 4.464619 |
| 2024-11-15 | 4.489647 |
| 2024-11-16 | 4.511507 |
| 2024-11-17 | 4.51252 |
| 2024-11-18 | 4.457761 |
| 2024-11-19 | 4.475205 |
| 2024-11-20 | 4.472164 |
| 2024-11-21 | 4.458713 |
| 2024-11-22 | 4.45996 |
| 2024-11-23 | 4.482883 |
| 2024-11-24 | 4.454611 |
| 2024-11-25 | 4.466126 |
| 2024-11-26 | 4.465206 |
| 2024-11-27 | 4.474042 |
| 2024-11-28 | 4.467234 |
| 2024-11-29 | 4.464531 |
| 2024-11-30 | 4.491811 |
| 2024-12-01 | 4.445816 |
| 2024-12-02 | 4.431404 |
| 2024-12-03 | 4.435258 |
| 2024-12-04 | 4.432052 |
| 2024-12-05 | 4.428981 |
| 2024-12-06 | 4.427732 |
| 2024-12-07 | 4.439591 |
| 2024-12-08 | 4.435461 |
| 2024-12-09 | 4.42531 |
| 2024-12-10 | 4.422138 |
| 2024-12-11 | 4.432319 |
| 2024-12-12 | 4.430044 |
| 2024-12-13 | 4.424588 |
| 2024-12-14 | 4.450301 |
| 2024-12-15 | 4.467371 |
| 2024-12-16 | 4.403999 |
| 2024-12-17 | 4.403235 |
| 2024-12-18 | 4.405956 |
| 2024-12-19 | 4.40363 |
| 2024-12-20 | 4.402692 |
| 2024-12-21 | 4.44365 |
| 2024-12-22 | 4.43865 |
| 2024-12-23 | 4.404029 |
| 2024-12-24 | 4.397296 |
| 2024-12-25 | 4.394831 |
| 2024-12-26 | 4.387281 |
| 2024-12-27 | 4.388148 |
| 2024-12-28 | 4.431003 |
| 2024-12-29 | 4.467482 |
| 2024-12-30 | 4.387882 |
| 2024-12-31 | 4.38992 |
| 2025-01-01 | 4.398131 |
| 2025-01-02 | 4.397971 |
| 2025-01-03 | 4.389822 |
| 2025-01-04 | 4.444097 |
| 2025-01-05 | 4.464739 |
| 2025-01-06 | 4.387177 |
| 2025-01-07 | 4.387875 |
| 2025-01-08 | 4.426453 |
| 2025-01-09 | 4.455336 |
| 2025-01-10 | 4.457897 |
| 2025-01-11 | 4.466731 |
| 2025-01-12 | 4.488598 |
| 2025-01-13 | 4.468058 |
| 2025-01-14 | 4.467802 |
| 2025-01-15 | 4.474521 |
| 2025-01-16 | 4.468058 |
| 2025-01-17 | 4.447207 |
| 2025-01-18 | 4.471535 |
| 2025-01-19 | 4.49912 |
| 2025-01-20 | 4.467006 |
| 2025-01-21 | 4.467949 |
| 2025-01-22 | 4.473637 |
| 2025-01-23 | 4.480609 |
| 2025-01-24 | 4.471684 |
| 2025-01-25 | 4.480536 |
| 2025-01-26 | 4.501939 |
| 2025-01-27 | 4.456798 |
| 2025-01-28 | 4.4699 |
| 2025-01-29 | 4.449671 |
| 2025-01-30 | 4.44912 |
| 2025-01-31 | 4.470895 |
| 2025-02-01 | 4.492285 |
| 2025-02-02 | 4.504673 |
| 2025-02-03 | 4.481567 |
| 2025-02-04 | 4.474411 |
| 2025-02-05 | 4.465368 |
| 2025-02-06 | 4.489387 |
| 2025-02-07 | 4.495046 |
| 2025-02-08 | 4.484963 |
| 2025-02-09 | 4.51909 |
| 2025-02-10 | 4.509671 |
| 2025-02-11 | 4.507652 |
| 2025-02-12 | 4.517278 |
| 2025-02-13 | 4.498819 |
| 2025-02-14 | 4.48242 |
| 2025-02-15 | 4.479496 |
| 2025-02-16 | 4.506126 |
| 2025-02-17 | 4.451084 |
| 2025-02-18 | 4.443823 |
| 2025-02-19 | 4.45114 |
| 2025-02-20 | 4.451693 |
| 2025-02-21 | 4.433562 |
| 2025-02-22 | 4.48623 |
| 2025-02-23 | 4.430441 |
| 2025-02-24 | 4.433389 |
| 2025-02-25 | 4.443688 |
| 2025-02-26 | 4.444828 |
| 2025-02-27 | 4.426617 |
| 2025-02-28 | 4.440776 |
| 2025-03-01 | 4.449732 |
| 2025-03-02 | 4.428672 |
| 2025-03-03 | 4.421825 |
| 2025-03-04 | 4.429361 |
| 2025-03-05 | 4.395486 |
| 2025-03-06 | 4.397813 |
| 2025-03-07 | 4.359872 |
| 2025-03-08 | 4.379078 |
| 2025-03-09 | 4.383659 |
| 2025-03-10 | 4.389454 |
| 2025-03-11 | 4.376632 |
| 2025-03-12 | 4.335833 |
| 2025-03-13 | 4.313335 |
| 2025-03-14 | 4.30943 |
| 2025-03-15 | 4.379703 |
| 2025-03-16 | 4.30595 |
| 2025-03-17 | 4.277179 |
| 2025-03-18 | 4.3017 |
| 2025-03-19 | 4.277501 |
| 2025-03-20 | 4.267248 |
| 2025-03-21 | 4.308276 |
| 2025-03-22 | 4.34248 |
| 2025-03-23 | 4.29547 |
| 2025-03-25 | 4.266967 |
| 2025-03-26 | 4.301693 |
| 2025-03-27 | 4.2921 |
| 2025-03-28 | 4.303771 |
| 2025-03-29 | 4.326069 |
| 2025-03-30 | 4.320964 |
| 2025-03-31 | 4.321397 |
| 2025-04-01 | 4.216124 |
| 2025-04-02 | 4.229508 |
| 2025-04-03 | 4.286452 |
| 2025-04-04 | 4.300083 |
| 2025-04-05 | 4.327803 |
| 2025-04-06 | 4.306211 |
| 2025-04-07 | 4.282607 |
| 2025-04-08 | 4.311053 |
| 2025-04-09 | 4.312886 |
| 2025-04-10 | 4.30804 |
| 2025-04-11 | 4.31322 |
| 2025-04-12 | 4.334983 |
| 2025-04-13 | 4.294885 |
| 2025-04-14 | 4.318081 |
| 2025-04-15 | 4.307394 |
| 2025-04-16 | 4.31011 |
| 2025-04-17 | 4.300511 |
| 2025-04-18 | 4.299941 |
| 2025-04-19 | 4.250522 |
| 2025-04-20 | 4.265326 |
| 2025-04-21 | 4.277582 |
| 2025-04-22 | 4.238839 |
| 2025-04-23 | 4.302441 |
| 2025-04-24 | 4.310392 |
| 2025-04-25 | 4.314632 |
| 2025-04-26 | 4.285258 |
| 2025-04-27 | 4.312873 |
| 2025-04-28 | 4.308525 |
| 2025-04-29 | 4.303473 |
| 2025-04-30 | 4.306261 |
| 2025-05-01 | 4.307357 |
| 2025-05-02 | 4.313612 |
| 2025-05-03 | 4.304302 |
| 2025-05-04 | 4.315465 |
| 2025-05-05 | 4.327847 |
| 2025-05-06 | 4.320524 |
| 2025-05-08 | 4.323813 |
| 2025-05-09 | 4.336169 |
| 2025-05-10 | 4.318251 |
| 2025-05-11 | 4.363428 |
| 2025-05-12 | 4.330023 |
| 2025-05-13 | 4.340913 |
| 2025-05-14 | 4.335471 |
| 2025-05-15 | 4.363833 |
| 2025-05-17 | 4.354556 |
| 2025-05-18 | 4.340792 |
| 2025-05-19 | 4.37215 |
| 2025-05-20 | 4.377747 |
| 2025-05-21 | 4.344598 |
| 2025-05-22 | 4.335841 |
| 2025-05-23 | 4.32014 |
| 2025-05-24 | 4.342909 |
| 2025-05-25 | 4.311973 |
| 2025-05-26 | 4.273508 |
| 2025-05-27 | 4.331921 |
| 2025-05-28 | 4.327744 |
| 2025-05-29 | 4.328275 |
| 2025-05-30 | 4.314616 |
| 2025-05-31 | 4.330233 |
| 2025-06-01 | 4.281452 |
| 2025-06-02 | 4.31062 |
| 2025-06-03 | 4.316963 |
| 2025-06-04 | 4.328268 |
| 2025-06-05 | 4.335548 |
| 2025-06-06 | 4.338295 |
| 2025-06-07 | 4.311527 |
| 2025-06-08 | 4.323271 |
| 2025-06-09 | 4.348792 |
| 2025-06-10 | 4.338342 |
| 2025-06-11 | 4.281098 |
| 2025-06-12 | 4.279142 |
| 2025-06-13 | 4.285148 |
| 2025-06-14 | 4.267231 |
| 2025-06-15 | 4.247404 |
| 2025-06-16 | 4.253447 |
| 2025-06-17 | 4.126693 |
| 2025-06-18 | 4.095668 |
| 2025-06-19 | 4.090772 |
| 2025-06-20 | 4.129363 |
| 2025-06-21 | 4.111665 |
| 2025-06-22 | 4.139233 |
| 2025-06-23 | 4.124449 |
| 2025-06-24 | 4.103061 |
| 2025-06-25 | 4.194696 |
| 2025-06-26 | 4.20297 |
| 2025-06-27 | 4.234092 |
| 2025-06-28 | 4.157047 |
| 2025-06-29 | 4.261908 |
| 2025-06-30 | 4.23115 |
| 2025-07-01 | 4.264911 |
| 2025-07-02 | 4.288389 |
| 2025-07-03 | 4.277966 |
| 2025-07-04 | 4.298493 |
| 2025-07-05 | 4.275595 |
| 2025-07-06 | 4.290562 |
| 2025-07-07 | 4.280991 |
| 2025-07-08 | 4.280163 |
| 2025-07-09 | 4.272327 |
| 2025-07-10 | 4.270226 |
| 2025-07-11 | 4.279138 |
| 2025-07-12 | 4.307487 |
| 2025-07-13 | 4.316182 |
| 2025-07-14 | 4.295948 |
| 2025-07-15 | 4.300374 |
| 2025-07-16 | 4.278136 |
| 2025-07-17 | 4.305749 |
| 2025-07-18 | 4.323582 |
| 2025-07-19 | 4.297548 |
| 2025-07-20 | 4.284853 |
| 2025-07-21 | 4.357858 |
| 2025-07-22 | 4.336738 |
| 2025-07-23 | 4.352797 |
| 2025-07-24 | 4.373326 |
| 2025-07-25 | 4.358716 |
| 2025-07-26 | 4.369434 |
| 2025-07-27 | 4.355158 |
| 2025-07-28 | 4.352673 |
| 2025-07-29 | 4.35897 |
| 2025-07-30 | 4.358954 |
| 2025-07-31 | 4.364816 |
| 2025-08-01 | 4.34244 |
| 2025-08-02 | 4.353733 |
| 2025-08-03 | 4.368689 |
| 2025-08-04 | 4.343843 |
| 2025-08-05 | 4.291863 |
| 2025-08-06 | 4.277571 |
| 2025-08-07 | 4.292632 |
| 2025-08-08 | 4.278644 |
| 2025-08-09 | 4.32549 |
| 2025-08-10 | 4.304167 |
| 2025-08-11 | 4.283537 |
| 2025-08-12 | 4.284905 |
| 2025-08-13 | 4.275119 |
| 2025-08-14 | 4.251696 |
| 2025-08-15 | 4.251325 |
| 2025-08-16 | 4.267911 |
| 2025-08-17 | 4.291682 |
| 2025-08-18 | 4.251831 |
| 2025-08-19 | 4.241568 |
| 2025-08-20 | 4.25103 |
| 2025-08-21 | 4.24855 |
| 2025-08-22 | 4.25743 |
| 2025-08-23 | 4.229114 |
| 2025-08-24 | 4.218892 |
| 2025-08-25 | 4.25837 |
| 2025-08-26 | 4.238423 |
| 2025-08-27 | 4.229923 |
| 2025-08-28 | 4.208758 |
| 2025-08-29 | 4.202393 |
| 2025-08-30 | 4.156607 |
| 2025-08-31 | 4.169682 |
| 2025-09-01 | 4.242861 |
| 2025-09-02 | 4.237857 |
| 2025-09-03 | 4.144844 |
| 2025-09-04 | 4.106481 |
| 2025-09-05 | 4.137604 |
| 2025-09-06 | 4.125325 |
| 2025-09-07 | 4.12273 |
| 2025-09-08 | 4.103671 |
| 2025-09-09 | 4.097002 |
| 2025-09-10 | 4.098778 |
| 2025-09-11 | 4.073004 |
| 2025-09-13 | 4.07154 |
| 2025-09-14 | 4.074098 |
| 2025-09-15 | 4.07554 |
| 2025-09-16 | 4.131334 |
| 2025-09-17 | 4.200295 |
| 2025-09-18 | 4.170813 |
| 2025-09-19 | 4.206532 |
| 2025-09-20 | 4.178264 |
| 2025-09-21 | 4.174715 |
| 2025-09-22 | 4.219886 |
| 2025-09-23 | 4.193443 |
| 2025-09-24 | 4.199875 |
| 2025-09-25 | 4.188437 |
| 2025-09-26 | 4.235455 |
| 2025-09-27 | 4.190463 |
| 2025-09-28 | 4.192232 |
| 2025-09-29 | 4.208058 |
| 2025-09-30 | 4.25779 |
| 2025-10-01 | 4.196651 |
| 2025-10-02 | 4.181464 |
| 2025-10-03 | 4.236656 |
| 2025-10-04 | 4.214342 |
| 2025-10-05 | 4.188527 |
| 2025-10-06 | 4.220765 |
| 2025-10-07 | 4.141342 |
| 2025-10-08 | 4.199045 |
| 2025-10-09 | 4.19357 |
| 2025-10-10 | 4.17842 |
| 2025-10-11 | 4.19095 |
| 2025-10-12 | 4.14562 |
| 2025-10-13 | 4.114031 |
| 2025-10-14 | 4.144242 |
| 2025-10-15 | 4.119904 |
| 2025-10-16 | 4.096738 |
| 2025-10-17 | 4.100206 |
| 2025-10-18 | 4.104481 |
| 2025-10-19 | 4.100935 |
| 2025-10-20 | 4.103885 |
| 2025-10-21 | 4.089729 |
| 2025-10-22 | 4.0417 |
| 2025-10-23 | 4.051849 |
| 2025-10-24 | 4.034078 |
| 2025-10-25 | 4.040736 |
| 2025-10-26 | 4.037592 |
| 2025-10-27 | 4.011799 |
| 2025-10-28 | 4.013828 |
| 2025-10-29 | 4.044883 |
| 2025-10-30 | 4.08179 |
| 2025-10-31 | 4.112146 |
| 2025-11-01 | 4.044524 |
| 2025-11-02 | 4.102174 |
| 2025-11-03 | 4.170501 |
| 2025-11-04 | 4.129618 |
| 2025-11-05 | 4.168769 |
| 2025-11-06 | 4.162344 |
| 2025-11-07 | 4.162094 |
| 2025-11-08 | 4.158752 |
| 2025-11-09 | 4.154097 |
| 2025-11-10 | 4.14748 |
| 2025-11-11 | 4.179975 |
| 2025-11-12 | 4.165851 |
| 2025-11-13 | 4.171319 |
| 2025-11-14 | 4.1607 |
| 2025-11-15 | 4.157509 |
| 2025-11-16 | 4.153829 |
| 2025-11-17 | 4.162361 |
| 2025-11-18 | 4.154911 |
| 2025-11-19 | 4.160998 |
| 2025-11-20 | 4.166518 |
| 2025-11-21 | 4.173347 |
| 2025-11-22 | 4.162333 |
| 2025-11-23 | 4.152872 |
| 2025-11-24 | 4.178389 |
| 2025-11-25 | 4.188217 |
| 2025-11-26 | 4.173329 |
| 2025-11-27 | 4.17448 |
| 2025-11-28 | 4.161836 |
| 2025-11-29 | 4.169162 |
| 2025-11-30 | 4.171265 |
| 2025-12-01 | 4.150094 |
| 2025-12-02 | 4.170822 |
| 2025-12-03 | 4.166631 |
| 2025-12-04 | 4.157896 |
| 2025-12-05 | 4.149607 |
| 2025-12-06 | 4.152948 |
| 2025-12-07 | 4.148757 |
| 2025-12-08 | 4.147846 |
| 2025-12-09 | 4.150421 |
| 2025-12-11 | 4.141027 |
| 2025-12-12 | 4.154287 |
| 2025-12-13 | 4.154832 |
| 2025-12-14 | 4.16174 |
| 2025-12-15 | 4.16355 |
| 2025-12-16 | 4.132821 |
| 2025-12-17 | 4.140087 |
| 2025-12-18 | 4.150853 |
| 2025-12-19 | 4.15868 |
| 2025-12-20 | 4.154303 |
| 2025-12-21 | 4.145158 |
| 2025-12-22 | 4.148228 |
| 2025-12-23 | 4.138775 |
| 2025-12-24 | 4.161547 |
| 2025-12-25 | 4.159468 |
| 2025-12-26 | 4.154856 |
| 2025-12-27 | 4.172173 |
| 2025-12-28 | 4.16002 |
| 2025-12-29 | 4.149577 |
| 2025-12-30 | 4.161303 |
| 2025-12-31 | 4.180842 |
| 2026-01-01 | 4.172591 |
| 2026-01-02 | 4.173977 |
| 2026-01-03 | 4.190426 |
| 2026-01-04 | 4.175099 |
| 2026-01-05 | 4.181781 |
| 2026-01-06 | 4.148245 |
| 2026-01-07 | 4.146348 |
| 2026-01-08 | 4.158269 |
| 2026-01-09 | 4.143472 |
| 2026-01-10 | 4.151645 |
| 2026-01-11 | 4.137438 |
| 2026-01-12 | 4.157208 |
| 2026-01-13 | 4.161139 |
| 2026-01-14 | 4.14912 |
| 2026-01-15 | 4.123273 |
| 2026-01-16 | 4.130955 |
| 2026-01-17 | 4.126133 |
| 2026-01-18 | 4.123026 |
| 2026-01-19 | 4.107932 |
| 2026-01-20 | 4.110758 |
| 2026-01-21 | 4.107534 |
| 2026-01-22 | 4.120566 |
| 2026-01-23 | 4.111046 |
| 2026-01-24 | 4.133678 |
| 2026-01-25 | 4.126097 |
| 2026-01-26 | 4.104153 |
| 2026-01-27 | 4.116402 |
| 2026-01-28 | 4.091154 |
| 2026-01-29 | 4.113609 |
| 2026-01-30 | 4.13965 |
| 2026-01-31 | 4.127929 |
| 2026-02-01 | 4.122915 |
| 2026-02-02 | 4.134237 |
| 2026-02-03 | 4.144341 |
| 2026-02-04 | 4.109729 |
| 2026-02-05 | 4.121279 |
| 2026-02-06 | 4.136588 |
| 2026-02-07 | 4.139616 |
| 2026-02-08 | 4.13401 |
| 2026-02-09 | 4.140659 |
| 2026-02-10 | 4.120985 |
| 2026-02-11 | 4.124112 |
| 2026-02-12 | 4.151009 |
| 2026-02-13 | 4.133812 |
| 2026-02-14 | 4.135765 |
| 2026-02-15 | 4.119343 |
| 2026-02-16 | 4.130592 |
| 2026-02-17 | 4.14941 |
| 2026-02-18 | 4.127898 |
| 2026-02-19 | 4.142594 |
| 2026-02-20 | 4.147516 |
| 2026-02-21 | 4.140539 |
| 2026-02-22 | 4.140667 |
| 2026-02-23 | 4.118534 |
| 2026-02-24 | 4.14762 |
| 2026-02-25 | 4.122418 |
| 2026-02-26 | 4.101127 |
| 2026-02-27 | 4.12058 |
| 2026-02-28 | 4.135433 |
| 2026-03-01 | 4.125739 |
| 2026-03-02 | 4.130161 |
| 2026-03-03 | 4.152496 |
| 2026-03-04 | 4.154048 |
| 2026-03-05 | 4.139442 |
| 2026-03-06 | 4.136399 |
| 2026-03-07 | 4.15037 |
| 2026-03-08 | 4.147408 |
| 2026-03-09 | 4.147226 |
| 2026-03-10 | 4.130035 |
| 2026-03-11 | 4.18274 |
| 2026-03-12 | 4.188732 |
| 2026-03-13 | 4.188445 |
| 2026-03-14 | 4.17891 |
| 2026-03-15 | 4.18389 |
| 2026-03-16 | 4.175219 |
| 2026-03-17 | 4.173376 |
| 2026-03-18 | 4.162077 |
| 2026-03-19 | 4.216828 |
| 2026-03-20 | 4.178544 |
| 2026-03-21 | 4.196177 |
| 2026-03-22 | 4.183985 |
| 2026-03-23 | 4.187104 |
| 2026-03-24 | 4.181975 |
| 2026-03-25 | 4.190869 |
| 2026-03-26 | 4.209316 |
| 2026-03-27 | 4.166951 |
| 2026-03-28 | 4.186658 |
| 2026-03-29 | 4.201415 |
| 2026-03-30 | 4.188507 |
| 2026-03-31 | 4.218927 |
| 2026-04-01 | 4.225421 |
| 2026-04-02 | 4.226272 |
| 2026-04-03 | 4.217376 |
| 2026-04-04 | 4.218815 |
| 2026-04-05 | 4.212243 |
| 2026-04-06 | 4.18713 |
| 2026-04-07 | 4.185035 |
| 2026-04-08 | 4.173916 |
| 2026-04-09 | 4.189056 |
| 2026-04-10 | 4.202461 |
| 2026-04-11 | 4.22043 |
| 2026-04-12 | 4.215609 |
| 2026-04-13 | 4.215614 |
| 2026-04-14 | 4.213266 |
| 2026-04-15 | 4.220904 |
| 2026-04-16 | 4.206096 |
| 2026-04-17 | 4.210756 |
| 2026-04-18 | 4.192914 |
| 2026-04-19 | 4.200286 |
| 2026-04-20 | 4.207183 |
| 2026-04-21 | 4.225678 |
| 2026-04-22 | 4.23291 |
| 2026-04-23 | 4.243676 |
| 2026-04-24 | 4.221456 |
| 2026-04-25 | 4.205471 |
| 2026-04-26 | 4.205471 |
| 2026-04-27 | 4.205472 |
| 2026-04-28 | 4.235118 |
| 2026-04-29 | 4.204655 |
| 2026-04-30 | 4.187197 |
| 2026-05-01 | 4.184019 |
| 2026-05-02 | 4.184019 |
| 2026-05-03 | 4.184019 |
| 2026-05-04 | 4.184024 |
| 2026-05-05 | 4.206692 |
| 2026-05-06 | 4.190136 |
| 2026-05-07 | 4.226336 |
| 2026-05-08 | 4.221652 |
| 2026-05-09 | 4.214063 |
| 2026-05-10 | 4.20297 |
| 2026-05-11 | 4.202976 |
| 2026-05-12 | 4.201695 |
| 2026-05-14 | 4.253974 |
| 2026-05-15 | 4.26899 |
| 2026-05-16 | 4.226285 |
| 2026-05-17 | 4.245606 |
| 2026-05-18 | 4.227144 |
| 2026-05-19 | 4.247889 |
| 2026-05-20 | 4.249972 |
| 2026-05-21 | 4.247677 |
| 2026-05-23 | 4.237879 |
| 2026-05-24 | 4.216511 |
| 2026-05-25 | 4.214848 |
| 2026-05-26 | 4.246092 |
| 2026-05-27 | 4.237773 |
| 2026-05-28 | 4.21969 |
| 2026-05-29 | 4.21385 |
| 2026-05-30 | 4.231381 |
| 2026-05-31 | 4.2291 |
| 2026-06-01 | 4.233903 |
| 2026-06-02 | 4.231105 |
| 2026-06-03 | 4.233885 |
| 2026-06-04 | 4.235057 |
| 2026-06-05 | 4.225656 |
| 2026-06-06 | 4.230038 |
| 2026-06-09 | 4.211161 |
| 2026-06-10 | 4.210337 |
| 2026-06-11 | 4.226091 |
| 2026-06-12 | 4.22444 |
| 2026-06-13 | 4.227784 |
| 2026-06-14 | 4.223443 |
| 2026-06-15 | 4.222147 |
| 2026-06-16 | 4.210459 |
| 2026-06-17 | 4.239422 |
| 2026-06-18 | 4.224698 |
| 2026-06-19 | 4.222745 |
| 2026-06-20 | 4.215569 |
| 2026-06-21 | 4.207653 |
| 2026-06-22 | 4.222522 |
| 2026-06-23 | 4.220416 |
| 2026-06-24 | 4.203015 |
| 2026-06-25 | 4.194207 |
| 2026-06-26 | 4.223015 |
| 2026-06-27 | 4.206664 |
| 2026-06-28 | 4.196033 |
| 2026-06-29 | 4.207335 |
| 2026-06-30 | 4.190258 |
| 2026-07-01 | 4.193528 |
| 2026-07-02 | 4.194539 |
| 2026-07-03 | 4.154521 |
| 2026-07-04 | 4.204704 |
| 2026-07-05 | 4.19697 |
| 2026-07-06 | 4.208372 |
| 2026-07-07 | 4.178465 |
| 2026-07-08 | 4.196225 |
| 2026-07-09 | 4.200208 |
| 2026-07-10 | 4.211875 |
| 2026-07-11 | 4.207844 |
| 2026-07-12 | 4.209667 |
| 2026-07-13 | 4.212661 |
| 2026-07-14 | 4.208397 |
| 2026-07-15 | 4.190981 |
| 2026-07-16 | 4.177165 |
| 2026-07-17 | 4.211485 |
| 2026-07-18 | 4.206227 |
| 2026-07-19 | 4.198429 |
| 2026-07-20 | 4.19707 |
| 2026-07-21 | 4.220093 |
| 2026-07-22 | 4.199691 |
| 2026-07-23 | 4.195533 |
| 2026-07-24 | 4.184955 |
| 2026-07-25 | 4.16134 |
| 2026-07-26 | 4.158952 |
| 2026-07-27 | 4.187031 |
| 2026-07-28 | 4.19546 |
| 2026-07-29 | 4.161911 |
| 2026-07-30 | 4.166432 |
| 2026-07-31 | 4.168567 |
| 2026-08-01 | 4.189364 |
| 2026-08-02 | 4.175848 |
| 2026-08-03 | 4.171066 |
| 2026-08-04 | 4.183597 |
| 2026-08-05 | 4.156101 |
| 2026-08-06 | 4.210525 |
| 2026-08-07 | 4.187136 |
| 2026-08-08 | 4.192899 |
| 2026-08-09 | 4.191322 |
| 2026-08-10 | 4.184984 |
| 2026-08-11 | 4.209386 |
| 2026-08-12 | 4.157893 |
| 2026-08-13 | 4.201151 |
| 2026-08-14 | 4.193097 |
| 2026-08-15 | 4.17794 |
| 2026-08-16 | 4.145086 |
| 2026-08-17 | 4.159231 |
| 2026-08-18 | 4.193753 |
| 2026-08-20 | 4.155301 |
| 2026-08-21 | 4.188422 |
| 2026-08-22 | 4.186233 |
| 2026-08-23 | 4.182132 |
| 2026-08-24 | 4.206142 |
| 2026-08-25 | 4.184281 |
| 2026-08-26 | 4.172768 |
| 2026-08-27 | 4.195973 |
| 2026-08-28 | 4.198776 |
| 2026-08-29 | 4.186837 |
| 2026-08-30 | 4.183489 |
| 2026-08-31 | 4.21865 |
| 2026-09-01 | 4.185088 |
| 2026-09-02 | 4.156014 |
| 2026-09-03 | 4.186858 |
| 2026-09-04 | 4.186119 |
| 2026-09-05 | 4.185903 |
| 2026-09-06 | 4.176884 |
| 2026-09-07 | 4.181514 |
| 2026-09-08 | 4.192361 |
| 2026-09-09 | 4.162365 |
| 2026-09-10 | 4.165907 |
| 2026-09-11 | 4.18104 |
| 2026-09-12 | 4.169995 |
| 2026-09-13 | 4.144466 |
| 2026-09-14 | 4.179518 |
| 2026-09-15 | 4.159934 |
| 2026-09-16 | 4.172549 |
| 2026-09-17 | 4.190004 |
| 2026-09-18 | 4.180187 |
| 2026-09-19 | 4.166529 |
| 2026-09-20 | 4.149712 |
| 2026-09-21 | 4.15404 |
| 2026-09-22 | 4.175233 |
| 2026-09-23 | 4.173809 |
| 2026-09-24 | 4.165846 |
| 2026-09-25 | 4.17635 |
| 2026-09-26 | 4.196178 |
| 2026-09-27 | 4.192662 |
| 2026-09-28 | 4.197573 |
| 2026-09-30 | 4.196494 |
| 2026-10-02 | 4.194036 |
| 2026-10-03 | 4.192007 |
| 2026-10-05 | 4.182996 |
| 2026-10-06 | 4.196846 |
| 2026-10-07 | 4.215741 |
| 2026-10-08 | 4.199122 |
| 2026-10-09 | 4.203945 |
| 2026-10-10 | 4.20383 |
| 2026-10-11 | 4.205138 |
| 2026-10-12 | 4.208412 |
| 2026-10-13 | 4.177746 |
| 2026-10-14 | 4.205838 |
| 2026-10-15 | 4.196019 |
| 2026-10-16 | 4.223416 |
| 2026-10-17 | 4.196948 |
| 2026-10-18 | 4.187255 |
| 2026-10-19 | 4.210057 |
| 2026-10-20 | 4.216809 |
| 2026-10-21 | 4.211452 |
| 2026-10-22 | 4.208529 |
| 2026-10-23 | 4.210869 |
| 2026-10-24 | 4.216348 |
| 2026-10-25 | 4.210513 |
| 2026-10-26 | 4.213228 |
| 2026-10-27 | 4.209957 |
| 2026-10-28 | 4.221219 |
| 2026-10-29 | 4.209089 |
| 2026-10-30 | 4.211756 |
| 2026-10-31 | 4.218778 |
High
4.5888
Low
4.0118
Average
4.2537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/JMD API questions
How do I get the SRD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/JMD rate in rates.JMD.
How far back does SRD/JMD historical data go?
Daily SRD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.