SRD to ISK exchange rate API
Surinam Dollar to Iceland Krona · quoted 2026-10-29
3.2363
▼ +18.48% over 2Y
1 SRD = 3.2363 ISK · 1 ISK = 0.30900 SRD · Get this rate via the API
1 SRD buys 3.2363 ISK as of 2026-10-29, so 1 ISK buys 0.30900 SRD. Over the last 2 years, SRD/ISK traded between 3.0740 and 4.0735, averaged 3.4215 and fell 18.48%. The API holds daily SRD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 3.970068 |
| 2024-10-30 | 4.003065 |
| 2024-10-31 | 3.943797 |
| 2024-11-01 | 3.947304 |
| 2024-11-02 | 3.987841 |
| 2024-11-03 | 3.997947 |
| 2024-11-04 | 3.924088 |
| 2024-11-05 | 3.902417 |
| 2024-11-06 | 3.973504 |
| 2024-11-07 | 3.927437 |
| 2024-11-08 | 3.907415 |
| 2024-11-09 | 3.971242 |
| 2024-11-10 | 3.996398 |
| 2024-11-11 | 3.931259 |
| 2024-11-12 | 3.925582 |
| 2024-11-13 | 3.915576 |
| 2024-11-14 | 3.896397 |
| 2024-11-15 | 3.88374 |
| 2024-11-16 | 3.909696 |
| 2024-11-17 | 3.922737 |
| 2024-11-18 | 3.836424 |
| 2024-11-19 | 3.871532 |
| 2024-11-20 | 3.87891 |
| 2024-11-21 | 3.896619 |
| 2024-11-22 | 3.936941 |
| 2024-11-23 | 3.950434 |
| 2024-11-24 | 3.953097 |
| 2024-11-25 | 3.893572 |
| 2024-11-26 | 3.876882 |
| 2024-11-27 | 3.86401 |
| 2024-11-28 | 3.86476 |
| 2024-11-29 | 3.882689 |
| 2024-11-30 | 3.88077 |
| 2024-12-01 | 3.903415 |
| 2024-12-02 | 3.909571 |
| 2024-12-03 | 3.902185 |
| 2024-12-04 | 3.899048 |
| 2024-12-05 | 3.886562 |
| 2024-12-06 | 3.877104 |
| 2024-12-07 | 3.896254 |
| 2024-12-08 | 3.911905 |
| 2024-12-09 | 3.887036 |
| 2024-12-10 | 3.903523 |
| 2024-12-11 | 3.9162 |
| 2024-12-12 | 3.925689 |
| 2024-12-13 | 3.911716 |
| 2024-12-14 | 3.939218 |
| 2024-12-15 | 3.967784 |
| 2024-12-16 | 3.891377 |
| 2024-12-17 | 3.88124 |
| 2024-12-18 | 3.889997 |
| 2024-12-19 | 3.920172 |
| 2024-12-20 | 3.924701 |
| 2024-12-21 | 3.952124 |
| 2024-12-22 | 3.971868 |
| 2024-12-23 | 3.930675 |
| 2024-12-24 | 3.930075 |
| 2024-12-25 | 3.929742 |
| 2024-12-26 | 3.928299 |
| 2024-12-27 | 3.915583 |
| 2024-12-28 | 3.941797 |
| 2024-12-29 | 3.988659 |
| 2024-12-30 | 3.879832 |
| 2024-12-31 | 3.90332 |
| 2025-01-01 | 3.914552 |
| 2025-01-02 | 3.925442 |
| 2025-01-03 | 3.939279 |
| 2025-01-04 | 3.97995 |
| 2025-01-05 | 4.013731 |
| 2025-01-06 | 3.907473 |
| 2025-01-07 | 3.942031 |
| 2025-01-08 | 4.006772 |
| 2025-01-09 | 4.014571 |
| 2025-01-10 | 4.018717 |
| 2025-01-11 | 4.026335 |
| 2025-01-12 | 4.04493 |
| 2025-01-13 | 4.042026 |
| 2025-01-14 | 4.025883 |
| 2025-01-15 | 4.008237 |
| 2025-01-16 | 4.024652 |
| 2025-01-17 | 3.998795 |
| 2025-01-18 | 4.038554 |
| 2025-01-19 | 4.041996 |
| 2025-01-20 | 4.018556 |
| 2025-01-21 | 3.99265 |
| 2025-01-22 | 3.980487 |
| 2025-01-23 | 3.985837 |
| 2025-01-24 | 3.96945 |
| 2025-01-25 | 3.972597 |
| 2025-01-26 | 4.000246 |
| 2025-01-27 | 3.943722 |
| 2025-01-28 | 3.984592 |
| 2025-01-29 | 3.958785 |
| 2025-01-30 | 3.966983 |
| 2025-01-31 | 4.006236 |
| 2025-02-01 | 4.033506 |
| 2025-02-02 | 4.048936 |
| 2025-02-03 | 4.033138 |
| 2025-02-04 | 4.025645 |
| 2025-02-05 | 3.983343 |
| 2025-02-06 | 4.022658 |
| 2025-02-07 | 4.026848 |
| 2025-02-08 | 4.044004 |
| 2025-02-09 | 4.07353 |
| 2025-02-10 | 4.04307 |
| 2025-02-11 | 4.031208 |
| 2025-02-12 | 4.018435 |
| 2025-02-13 | 4.003106 |
| 2025-02-14 | 3.968479 |
| 2025-02-15 | 3.988265 |
| 2025-02-16 | 4.006102 |
| 2025-02-17 | 3.968526 |
| 2025-02-18 | 3.966657 |
| 2025-02-19 | 3.960712 |
| 2025-02-20 | 3.937613 |
| 2025-02-21 | 3.913257 |
| 2025-02-22 | 3.960826 |
| 2025-02-23 | 3.923763 |
| 2025-02-24 | 3.896866 |
| 2025-02-25 | 3.911981 |
| 2025-02-26 | 3.907894 |
| 2025-02-27 | 3.900461 |
| 2025-02-28 | 3.944971 |
| 2025-03-01 | 3.960109 |
| 2025-03-02 | 3.968187 |
| 2025-03-03 | 3.908117 |
| 2025-03-04 | 3.896464 |
| 2025-03-05 | 3.82931 |
| 2025-03-06 | 3.81843 |
| 2025-03-07 | 3.775192 |
| 2025-03-08 | 3.795717 |
| 2025-03-09 | 3.792081 |
| 2025-03-10 | 3.787903 |
| 2025-03-11 | 3.754183 |
| 2025-03-12 | 3.717095 |
| 2025-03-13 | 3.70572 |
| 2025-03-14 | 3.676521 |
| 2025-03-15 | 3.748847 |
| 2025-03-16 | 3.689518 |
| 2025-03-17 | 3.659645 |
| 2025-03-18 | 3.670774 |
| 2025-03-19 | 3.649769 |
| 2025-03-20 | 3.630426 |
| 2025-03-21 | 3.666331 |
| 2025-03-22 | 3.679057 |
| 2025-03-23 | 3.66473 |
| 2025-03-25 | 3.626712 |
| 2025-03-26 | 3.644707 |
| 2025-03-27 | 3.610515 |
| 2025-03-28 | 3.619791 |
| 2025-03-29 | 3.620503 |
| 2025-03-30 | 3.621807 |
| 2025-03-31 | 3.621292 |
| 2025-04-01 | 3.589851 |
| 2025-04-02 | 3.609465 |
| 2025-04-03 | 3.562058 |
| 2025-04-04 | 3.579386 |
| 2025-04-05 | 3.627879 |
| 2025-04-06 | 3.62042 |
| 2025-04-07 | 3.601751 |
| 2025-04-08 | 3.616189 |
| 2025-04-09 | 3.586148 |
| 2025-04-10 | 3.560567 |
| 2025-04-11 | 3.493282 |
| 2025-04-12 | 3.503857 |
| 2025-04-13 | 3.483376 |
| 2025-04-14 | 3.479587 |
| 2025-04-15 | 3.50145 |
| 2025-04-16 | 3.484561 |
| 2025-04-17 | 3.479711 |
| 2025-04-18 | 3.474685 |
| 2025-04-19 | 3.42461 |
| 2025-04-20 | 3.448585 |
| 2025-04-21 | 3.425581 |
| 2025-04-22 | 3.38924 |
| 2025-04-23 | 3.455495 |
| 2025-04-24 | 3.467693 |
| 2025-04-25 | 3.474272 |
| 2025-04-26 | 3.461952 |
| 2025-04-27 | 3.484175 |
| 2025-04-28 | 3.490355 |
| 2025-04-29 | 3.496991 |
| 2025-04-30 | 3.492285 |
| 2025-05-01 | 3.507841 |
| 2025-05-02 | 3.511405 |
| 2025-05-03 | 3.509913 |
| 2025-05-04 | 3.503986 |
| 2025-05-05 | 3.523793 |
| 2025-05-06 | 3.527569 |
| 2025-05-08 | 3.530582 |
| 2025-05-09 | 3.564731 |
| 2025-05-10 | 3.547962 |
| 2025-05-11 | 3.573419 |
| 2025-05-12 | 3.597776 |
| 2025-05-13 | 3.611601 |
| 2025-05-14 | 3.535156 |
| 2025-05-15 | 3.557251 |
| 2025-05-17 | 3.581182 |
| 2025-05-18 | 3.576224 |
| 2025-05-19 | 3.550156 |
| 2025-05-20 | 3.554489 |
| 2025-05-21 | 3.485544 |
| 2025-05-22 | 3.483473 |
| 2025-05-23 | 3.48711 |
| 2025-05-24 | 3.487716 |
| 2025-05-25 | 3.469517 |
| 2025-05-26 | 3.426005 |
| 2025-05-27 | 3.459731 |
| 2025-05-28 | 3.462786 |
| 2025-05-29 | 3.477743 |
| 2025-05-30 | 3.448358 |
| 2025-05-31 | 3.460043 |
| 2025-06-01 | 3.425297 |
| 2025-06-02 | 3.429153 |
| 2025-06-03 | 3.443253 |
| 2025-06-04 | 3.445871 |
| 2025-06-05 | 3.438326 |
| 2025-06-06 | 3.439565 |
| 2025-06-07 | 3.41518 |
| 2025-06-08 | 3.427695 |
| 2025-06-09 | 3.436996 |
| 2025-06-10 | 3.418112 |
| 2025-06-11 | 3.366167 |
| 2025-06-12 | 3.319717 |
| 2025-06-13 | 3.349056 |
| 2025-06-14 | 3.333254 |
| 2025-06-15 | 3.342475 |
| 2025-06-16 | 3.310718 |
| 2025-06-17 | 3.211343 |
| 2025-06-18 | 3.211038 |
| 2025-06-19 | 3.204875 |
| 2025-06-20 | 3.219644 |
| 2025-06-21 | 3.199946 |
| 2025-06-22 | 3.221928 |
| 2025-06-23 | 3.220561 |
| 2025-06-24 | 3.15401 |
| 2025-06-25 | 3.22182 |
| 2025-06-26 | 3.209904 |
| 2025-06-27 | 3.208808 |
| 2025-06-28 | 3.142403 |
| 2025-06-29 | 3.222754 |
| 2025-06-30 | 3.205986 |
| 2025-07-01 | 3.20348 |
| 2025-07-02 | 3.250894 |
| 2025-07-03 | 3.235911 |
| 2025-07-04 | 3.251733 |
| 2025-07-05 | 3.238614 |
| 2025-07-06 | 3.249978 |
| 2025-07-07 | 3.254803 |
| 2025-07-08 | 3.264995 |
| 2025-07-09 | 3.286442 |
| 2025-07-10 | 3.271243 |
| 2025-07-11 | 3.269475 |
| 2025-07-12 | 3.270109 |
| 2025-07-13 | 3.28956 |
| 2025-07-14 | 3.274092 |
| 2025-07-15 | 3.27857 |
| 2025-07-16 | 3.278465 |
| 2025-07-17 | 3.296507 |
| 2025-07-18 | 3.293928 |
| 2025-07-19 | 3.290064 |
| 2025-07-20 | 3.288689 |
| 2025-07-21 | 3.322562 |
| 2025-07-22 | 3.308665 |
| 2025-07-23 | 3.303518 |
| 2025-07-24 | 3.304318 |
| 2025-07-25 | 3.308972 |
| 2025-07-26 | 3.303568 |
| 2025-07-27 | 3.301988 |
| 2025-07-28 | 3.333019 |
| 2025-07-29 | 3.374757 |
| 2025-07-30 | 3.353652 |
| 2025-07-31 | 3.387051 |
| 2025-08-01 | 3.402671 |
| 2025-08-02 | 3.353154 |
| 2025-08-03 | 3.372659 |
| 2025-08-04 | 3.351763 |
| 2025-08-05 | 3.348482 |
| 2025-08-06 | 3.326422 |
| 2025-08-07 | 3.307248 |
| 2025-08-08 | 3.299721 |
| 2025-08-09 | 3.314002 |
| 2025-08-10 | 3.30271 |
| 2025-08-11 | 3.295098 |
| 2025-08-12 | 3.294939 |
| 2025-08-13 | 3.266871 |
| 2025-08-14 | 3.254045 |
| 2025-08-15 | 3.259248 |
| 2025-08-16 | 3.262476 |
| 2025-08-17 | 3.277987 |
| 2025-08-18 | 3.259909 |
| 2025-08-19 | 3.252219 |
| 2025-08-20 | 3.267684 |
| 2025-08-21 | 3.2707 |
| 2025-08-22 | 3.275363 |
| 2025-08-23 | 3.230931 |
| 2025-08-24 | 3.230004 |
| 2025-08-25 | 3.257861 |
| 2025-08-26 | 3.243539 |
| 2025-08-27 | 3.25702 |
| 2025-08-28 | 3.223801 |
| 2025-08-29 | 3.228015 |
| 2025-08-30 | 3.176827 |
| 2025-08-31 | 3.187208 |
| 2025-09-01 | 3.252967 |
| 2025-09-02 | 3.251125 |
| 2025-09-03 | 3.187989 |
| 2025-09-04 | 3.170833 |
| 2025-09-05 | 3.160203 |
| 2025-09-06 | 3.142712 |
| 2025-09-07 | 3.141076 |
| 2025-09-08 | 3.142062 |
| 2025-09-09 | 3.126176 |
| 2025-09-10 | 3.122024 |
| 2025-09-11 | 3.108346 |
| 2025-09-13 | 3.099268 |
| 2025-09-14 | 3.102 |
| 2025-09-15 | 3.090457 |
| 2025-09-16 | 3.121496 |
| 2025-09-17 | 3.162673 |
| 2025-09-18 | 3.152899 |
| 2025-09-19 | 3.194337 |
| 2025-09-20 | 3.176727 |
| 2025-09-21 | 3.172776 |
| 2025-09-22 | 3.183518 |
| 2025-09-23 | 3.1642 |
| 2025-09-24 | 3.174634 |
| 2025-09-25 | 3.178726 |
| 2025-09-26 | 3.210439 |
| 2025-09-27 | 3.169335 |
| 2025-09-28 | 3.174893 |
| 2025-09-29 | 3.198992 |
| 2025-09-30 | 3.21822 |
| 2025-10-01 | 3.183577 |
| 2025-10-02 | 3.155049 |
| 2025-10-03 | 3.204217 |
| 2025-10-04 | 3.177473 |
| 2025-10-05 | 3.162026 |
| 2025-10-06 | 3.185772 |
| 2025-10-07 | 3.144498 |
| 2025-10-08 | 3.189519 |
| 2025-10-09 | 3.200081 |
| 2025-10-10 | 3.195337 |
| 2025-10-11 | 3.178478 |
| 2025-10-12 | 3.147723 |
| 2025-10-13 | 3.143615 |
| 2025-10-14 | 3.154115 |
| 2025-10-15 | 3.130869 |
| 2025-10-16 | 3.106763 |
| 2025-10-17 | 3.110287 |
| 2025-10-18 | 3.105895 |
| 2025-10-19 | 3.103775 |
| 2025-10-20 | 3.095754 |
| 2025-10-21 | 3.102267 |
| 2025-10-22 | 3.073977 |
| 2025-10-23 | 3.092448 |
| 2025-10-24 | 3.085459 |
| 2025-10-25 | 3.10309 |
| 2025-10-26 | 3.100173 |
| 2025-10-27 | 3.078672 |
| 2025-10-28 | 3.078878 |
| 2025-10-29 | 3.106544 |
| 2025-10-30 | 3.18111 |
| 2025-10-31 | 3.225226 |
| 2025-11-01 | 3.165181 |
| 2025-11-02 | 3.209356 |
| 2025-11-03 | 3.287566 |
| 2025-11-04 | 3.262948 |
| 2025-11-05 | 3.322036 |
| 2025-11-06 | 3.285269 |
| 2025-11-07 | 3.279971 |
| 2025-11-08 | 3.279929 |
| 2025-11-09 | 3.278508 |
| 2025-11-10 | 3.273287 |
| 2025-11-11 | 3.291788 |
| 2025-11-12 | 3.293662 |
| 2025-11-13 | 3.28234 |
| 2025-11-14 | 3.279642 |
| 2025-11-15 | 3.287954 |
| 2025-11-16 | 3.288193 |
| 2025-11-17 | 3.291676 |
| 2025-11-18 | 3.290745 |
| 2025-11-19 | 3.285297 |
| 2025-11-20 | 3.306799 |
| 2025-11-21 | 3.318372 |
| 2025-11-22 | 3.311147 |
| 2025-11-23 | 3.31525 |
| 2025-11-24 | 3.315016 |
| 2025-11-25 | 3.311261 |
| 2025-11-26 | 3.30101 |
| 2025-11-27 | 3.311806 |
| 2025-11-28 | 3.32779 |
| 2025-11-29 | 3.325835 |
| 2025-11-30 | 3.327894 |
| 2025-12-01 | 3.313888 |
| 2025-12-02 | 3.324111 |
| 2025-12-03 | 3.317332 |
| 2025-12-04 | 3.31123 |
| 2025-12-05 | 3.310545 |
| 2025-12-06 | 3.314916 |
| 2025-12-07 | 3.314085 |
| 2025-12-08 | 3.307125 |
| 2025-12-09 | 3.310577 |
| 2025-12-11 | 3.288732 |
| 2025-12-12 | 3.285156 |
| 2025-12-13 | 3.276963 |
| 2025-12-14 | 3.282673 |
| 2025-12-15 | 3.282438 |
| 2025-12-16 | 3.251158 |
| 2025-12-17 | 3.260337 |
| 2025-12-18 | 3.271305 |
| 2025-12-19 | 3.26668 |
| 2025-12-20 | 3.261352 |
| 2025-12-21 | 3.26097 |
| 2025-12-22 | 3.260389 |
| 2025-12-23 | 3.264535 |
| 2025-12-24 | 3.273637 |
| 2025-12-25 | 3.277621 |
| 2025-12-26 | 3.271273 |
| 2025-12-27 | 3.278606 |
| 2025-12-28 | 3.274964 |
| 2025-12-29 | 3.269172 |
| 2025-12-30 | 3.272839 |
| 2025-12-31 | 3.288779 |
| 2026-01-01 | 3.291442 |
| 2026-01-02 | 3.302035 |
| 2026-01-03 | 3.296705 |
| 2026-01-04 | 3.290721 |
| 2026-01-05 | 3.319899 |
| 2026-01-06 | 3.286782 |
| 2026-01-07 | 3.287238 |
| 2026-01-08 | 3.304534 |
| 2026-01-09 | 3.305297 |
| 2026-01-10 | 3.309152 |
| 2026-01-11 | 3.303657 |
| 2026-01-12 | 3.306635 |
| 2026-01-13 | 3.29894 |
| 2026-01-14 | 3.295675 |
| 2026-01-15 | 3.281649 |
| 2026-01-16 | 3.296602 |
| 2026-01-17 | 3.291196 |
| 2026-01-18 | 3.293612 |
| 2026-01-19 | 3.274573 |
| 2026-01-20 | 3.251024 |
| 2026-01-21 | 3.247741 |
| 2026-01-22 | 3.26284 |
| 2026-01-23 | 3.253684 |
| 2026-01-24 | 3.235426 |
| 2026-01-25 | 3.233945 |
| 2026-01-26 | 3.224063 |
| 2026-01-27 | 3.199091 |
| 2026-01-28 | 3.162438 |
| 2026-01-29 | 3.174871 |
| 2026-01-30 | 3.211121 |
| 2026-01-31 | 3.211907 |
| 2026-02-01 | 3.212965 |
| 2026-02-02 | 3.213183 |
| 2026-02-03 | 3.234193 |
| 2026-02-04 | 3.21535 |
| 2026-02-05 | 3.225318 |
| 2026-02-06 | 3.254197 |
| 2026-02-07 | 3.239615 |
| 2026-02-08 | 3.248179 |
| 2026-02-09 | 3.236352 |
| 2026-02-10 | 3.222103 |
| 2026-02-11 | 3.208053 |
| 2026-02-12 | 3.236997 |
| 2026-02-13 | 3.230398 |
| 2026-02-14 | 3.232729 |
| 2026-02-15 | 3.224263 |
| 2026-02-16 | 3.230084 |
| 2026-02-17 | 3.248427 |
| 2026-02-18 | 3.24023 |
| 2026-02-19 | 3.268942 |
| 2026-02-20 | 3.27556 |
| 2026-02-21 | 3.265532 |
| 2026-02-22 | 3.265187 |
| 2026-02-23 | 3.266441 |
| 2026-02-24 | 3.274275 |
| 2026-02-25 | 3.217177 |
| 2026-02-26 | 3.205113 |
| 2026-02-27 | 3.212044 |
| 2026-02-28 | 3.218798 |
| 2026-03-01 | 3.210147 |
| 2026-03-02 | 3.255016 |
| 2026-03-03 | 3.286607 |
| 2026-03-04 | 3.302427 |
| 2026-03-05 | 3.299626 |
| 2026-03-06 | 3.317924 |
| 2026-03-07 | 3.315499 |
| 2026-03-08 | 3.314306 |
| 2026-03-09 | 3.326225 |
| 2026-03-10 | 3.296806 |
| 2026-03-11 | 3.336841 |
| 2026-03-12 | 3.336404 |
| 2026-03-13 | 3.35162 |
| 2026-03-14 | 3.360003 |
| 2026-03-15 | 3.356172 |
| 2026-03-16 | 3.32325 |
| 2026-03-17 | 3.307979 |
| 2026-03-18 | 3.312023 |
| 2026-03-19 | 3.33146 |
| 2026-03-20 | 3.311219 |
| 2026-03-21 | 3.314685 |
| 2026-03-22 | 3.306868 |
| 2026-03-23 | 3.295624 |
| 2026-03-24 | 3.297349 |
| 2026-03-25 | 3.294309 |
| 2026-03-26 | 3.309771 |
| 2026-03-27 | 3.310889 |
| 2026-03-28 | 3.318003 |
| 2026-03-29 | 3.319299 |
| 2026-03-30 | 3.322344 |
| 2026-03-31 | 3.33081 |
| 2026-04-01 | 3.316168 |
| 2026-04-02 | 3.348464 |
| 2026-04-03 | 3.356147 |
| 2026-04-04 | 3.355082 |
| 2026-04-05 | 3.347598 |
| 2026-04-06 | 3.337195 |
| 2026-04-07 | 3.312542 |
| 2026-04-08 | 3.27479 |
| 2026-04-09 | 3.272426 |
| 2026-04-10 | 3.256244 |
| 2026-04-11 | 3.262844 |
| 2026-04-12 | 3.262844 |
| 2026-04-13 | 3.27274 |
| 2026-04-14 | 3.257551 |
| 2026-04-15 | 3.265863 |
| 2026-04-16 | 3.270273 |
| 2026-04-17 | 3.254891 |
| 2026-04-18 | 3.237422 |
| 2026-04-19 | 3.237422 |
| 2026-04-20 | 3.229422 |
| 2026-04-21 | 3.258726 |
| 2026-04-22 | 3.270674 |
| 2026-04-23 | 3.28285 |
| 2026-04-24 | 3.282977 |
| 2026-04-25 | 3.273863 |
| 2026-04-26 | 3.273863 |
| 2026-04-27 | 3.262459 |
| 2026-04-28 | 3.28122 |
| 2026-04-29 | 3.274315 |
| 2026-04-30 | 3.284908 |
| 2026-05-01 | 3.271929 |
| 2026-05-02 | 3.275141 |
| 2026-05-03 | 3.275141 |
| 2026-05-04 | 3.276604 |
| 2026-05-05 | 3.27614 |
| 2026-05-06 | 3.257681 |
| 2026-05-07 | 3.265754 |
| 2026-05-08 | 3.266504 |
| 2026-05-09 | 3.262393 |
| 2026-05-10 | 3.262393 |
| 2026-05-11 | 3.268188 |
| 2026-05-12 | 3.262783 |
| 2026-05-14 | 3.301077 |
| 2026-05-15 | 3.319135 |
| 2026-05-16 | 3.307413 |
| 2026-05-17 | 3.324084 |
| 2026-05-18 | 3.287083 |
| 2026-05-19 | 3.315206 |
| 2026-05-20 | 3.320913 |
| 2026-05-21 | 3.318549 |
| 2026-05-23 | 3.327182 |
| 2026-05-24 | 3.316933 |
| 2026-05-25 | 3.305097 |
| 2026-05-26 | 3.327748 |
| 2026-05-27 | 3.316592 |
| 2026-05-28 | 3.300596 |
| 2026-05-29 | 3.30464 |
| 2026-05-30 | 3.307516 |
| 2026-05-31 | 3.307458 |
| 2026-06-01 | 3.321459 |
| 2026-06-02 | 3.308052 |
| 2026-06-03 | 3.321225 |
| 2026-06-04 | 3.314099 |
| 2026-06-05 | 3.300985 |
| 2026-06-06 | 3.342462 |
| 2026-06-09 | 3.313045 |
| 2026-06-10 | 3.309997 |
| 2026-06-11 | 3.334971 |
| 2026-06-12 | 3.337256 |
| 2026-06-13 | 3.335081 |
| 2026-06-14 | 3.331339 |
| 2026-06-15 | 3.327956 |
| 2026-06-16 | 3.309426 |
| 2026-06-17 | 3.335009 |
| 2026-06-18 | 3.359601 |
| 2026-06-19 | 3.351803 |
| 2026-06-20 | 3.352485 |
| 2026-06-21 | 3.348183 |
| 2026-06-22 | 3.360409 |
| 2026-06-23 | 3.372979 |
| 2026-06-24 | 3.377405 |
| 2026-06-25 | 3.382411 |
| 2026-06-26 | 3.387558 |
| 2026-06-27 | 3.377152 |
| 2026-06-28 | 3.371312 |
| 2026-06-29 | 3.368105 |
| 2026-06-30 | 3.367058 |
| 2026-07-01 | 3.364696 |
| 2026-07-02 | 3.368312 |
| 2026-07-03 | 3.331 |
| 2026-07-04 | 3.351901 |
| 2026-07-05 | 3.3468 |
| 2026-07-06 | 3.351071 |
| 2026-07-07 | 3.328676 |
| 2026-07-08 | 3.342963 |
| 2026-07-09 | 3.330285 |
| 2026-07-10 | 3.331811 |
| 2026-07-11 | 3.339461 |
| 2026-07-12 | 3.335368 |
| 2026-07-13 | 3.335661 |
| 2026-07-14 | 3.322136 |
| 2026-07-15 | 3.334273 |
| 2026-07-16 | 3.303013 |
| 2026-07-17 | 3.326013 |
| 2026-07-18 | 3.331764 |
| 2026-07-19 | 3.328086 |
| 2026-07-20 | 3.322994 |
| 2026-07-21 | 3.330563 |
| 2026-07-22 | 3.324101 |
| 2026-07-23 | 3.332184 |
| 2026-07-24 | 3.323034 |
| 2026-07-25 | 3.311378 |
| 2026-07-26 | 3.310855 |
| 2026-07-27 | 3.315695 |
| 2026-07-28 | 3.316404 |
| 2026-07-29 | 3.302407 |
| 2026-07-30 | 3.289674 |
| 2026-07-31 | 3.285922 |
| 2026-08-01 | 3.262076 |
| 2026-08-02 | 3.258744 |
| 2026-08-03 | 3.253689 |
| 2026-08-04 | 3.255148 |
| 2026-08-05 | 3.230789 |
| 2026-08-06 | 3.266585 |
| 2026-08-07 | 3.259658 |
| 2026-08-08 | 3.261461 |
| 2026-08-09 | 3.260492 |
| 2026-08-10 | 3.251892 |
| 2026-08-11 | 3.26378 |
| 2026-08-12 | 3.228899 |
| 2026-08-13 | 3.270482 |
| 2026-08-14 | 3.260794 |
| 2026-08-15 | 3.243281 |
| 2026-08-16 | 3.225171 |
| 2026-08-17 | 3.228317 |
| 2026-08-18 | 3.250193 |
| 2026-08-20 | 3.215536 |
| 2026-08-21 | 3.200621 |
| 2026-08-22 | 3.208885 |
| 2026-08-23 | 3.208297 |
| 2026-08-24 | 3.203828 |
| 2026-08-25 | 3.20805 |
| 2026-08-26 | 3.184519 |
| 2026-08-27 | 3.191898 |
| 2026-08-28 | 3.202086 |
| 2026-08-29 | 3.214414 |
| 2026-08-30 | 3.213571 |
| 2026-08-31 | 3.215957 |
| 2026-09-01 | 3.214363 |
| 2026-09-02 | 3.192182 |
| 2026-09-03 | 3.20273 |
| 2026-09-04 | 3.206224 |
| 2026-09-05 | 3.209467 |
| 2026-09-06 | 3.202052 |
| 2026-09-07 | 3.195287 |
| 2026-09-08 | 3.194262 |
| 2026-09-09 | 3.166734 |
| 2026-09-10 | 3.182848 |
| 2026-09-11 | 3.181301 |
| 2026-09-12 | 3.178753 |
| 2026-09-13 | 3.159202 |
| 2026-09-14 | 3.202089 |
| 2026-09-15 | 3.202332 |
| 2026-09-16 | 3.211174 |
| 2026-09-17 | 3.216715 |
| 2026-09-18 | 3.222564 |
| 2026-09-19 | 3.204277 |
| 2026-09-20 | 3.194129 |
| 2026-09-21 | 3.182765 |
| 2026-09-22 | 3.197624 |
| 2026-09-23 | 3.201419 |
| 2026-09-24 | 3.202696 |
| 2026-09-25 | 3.172051 |
| 2026-09-26 | 3.189514 |
| 2026-09-27 | 3.190081 |
| 2026-09-28 | 3.195056 |
| 2026-09-30 | 3.199037 |
| 2026-10-02 | 3.233479 |
| 2026-10-03 | 3.228009 |
| 2026-10-05 | 3.233503 |
| 2026-10-06 | 3.228942 |
| 2026-10-07 | 3.254303 |
| 2026-10-08 | 3.239911 |
| 2026-10-09 | 3.24198 |
| 2026-10-10 | 3.239347 |
| 2026-10-11 | 3.24139 |
| 2026-10-12 | 3.238099 |
| 2026-10-13 | 3.212075 |
| 2026-10-14 | 3.23616 |
| 2026-10-15 | 3.219446 |
| 2026-10-16 | 3.215989 |
| 2026-10-17 | 3.20931 |
| 2026-10-18 | 3.203133 |
| 2026-10-19 | 3.213415 |
| 2026-10-20 | 3.224373 |
| 2026-10-21 | 3.218693 |
| 2026-10-22 | 3.222017 |
| 2026-10-23 | 3.227956 |
| 2026-10-24 | 3.233302 |
| 2026-10-25 | 3.235016 |
| 2026-10-26 | 3.241159 |
| 2026-10-27 | 3.243556 |
| 2026-10-28 | 3.237628 |
| 2026-10-29 | 3.236267 |
High
4.0735
Low
3.0740
Average
3.4215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ISK API questions
How do I get the SRD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ISK rate in rates.ISK.
How far back does SRD/ISK historical data go?
Daily SRD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.