SRD to IRR exchange rate API
Surinam Dollar to Iranian Rial · quoted 2026-10-31
49834.74
▲ +4015.41% over 2Y
1 SRD = 49834.74 IRR · 1 IRR = 0.000020 SRD · Get this rate via the API
1 SRD buys 49834.74 IRR as of 2026-10-31, so 1 IRR buys 0.000020 SRD. Over the last 2 years, SRD/IRR traded between 1053.42 and 49834.74, averaged 15115.32 and rose 4015.41%. The API holds daily SRD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 1210.929879 |
| 2024-11-01 | 1212.916791 |
| 2024-11-02 | 1221.066839 |
| 2024-11-03 | 1223.494369 |
| 2024-11-04 | 1200.954421 |
| 2024-11-05 | 1202.057924 |
| 2024-11-06 | 1206.486996 |
| 2024-11-07 | 1201.504622 |
| 2024-11-08 | 1190.823586 |
| 2024-11-09 | 1204.827303 |
| 2024-11-10 | 1209.403561 |
| 2024-11-11 | 1187.370863 |
| 2024-11-12 | 1186.085544 |
| 2024-11-13 | 1184.447161 |
| 2024-11-14 | 1181.053061 |
| 2024-11-15 | 1189.584791 |
| 2024-11-16 | 1195.880766 |
| 2024-11-17 | 1197.849038 |
| 2024-11-18 | 1181.530089 |
| 2024-11-19 | 1185.760112 |
| 2024-11-20 | 1184.722322 |
| 2024-11-21 | 1183.574785 |
| 2024-11-22 | 1184.194853 |
| 2024-11-23 | 1190.734051 |
| 2024-11-24 | 1188.528742 |
| 2024-11-25 | 1183.114349 |
| 2024-11-26 | 1181.365854 |
| 2024-11-27 | 1183.981569 |
| 2024-11-28 | 1181.668351 |
| 2024-11-29 | 1183.05198 |
| 2024-11-30 | 1188.472774 |
| 2024-12-01 | 1193.255626 |
| 2024-12-02 | 1184.331065 |
| 2024-12-03 | 1185.99151 |
| 2024-12-04 | 1185.880797 |
| 2024-12-05 | 1184.953519 |
| 2024-12-06 | 1185.004223 |
| 2024-12-07 | 1189.661771 |
| 2024-12-08 | 1193.228927 |
| 2024-12-09 | 1184.254019 |
| 2024-12-10 | 1185.10965 |
| 2024-12-11 | 1186.448241 |
| 2024-12-12 | 1187.639144 |
| 2024-12-13 | 1186.511316 |
| 2024-12-14 | 1196.115093 |
| 2024-12-15 | 1201.447045 |
| 2024-12-16 | 1186.036593 |
| 2024-12-17 | 1187.721107 |
| 2024-12-18 | 1189.511811 |
| 2024-12-19 | 1185.155419 |
| 2024-12-20 | 1191.796815 |
| 2024-12-21 | 1195.609553 |
| 2024-12-22 | 1197.849843 |
| 2024-12-23 | 1185.086727 |
| 2024-12-24 | 1186.056054 |
| 2024-12-25 | 1192.485023 |
| 2024-12-26 | 1184.894319 |
| 2024-12-27 | 1189.412479 |
| 2024-12-28 | 1196.777763 |
| 2024-12-29 | 1204.893987 |
| 2024-12-30 | 1185.150274 |
| 2024-12-31 | 1185.878884 |
| 2025-01-01 | 1183.933482 |
| 2025-01-02 | 1184.963814 |
| 2025-01-03 | 1181.50002 |
| 2025-01-04 | 1198.064994 |
| 2025-01-05 | 1204.892324 |
| 2025-01-06 | 1185.200793 |
| 2025-01-07 | 1185.517976 |
| 2025-01-08 | 1191.066693 |
| 2025-01-09 | 1196.48245 |
| 2025-01-10 | 1195.884847 |
| 2025-01-11 | 1198.727716 |
| 2025-01-12 | 1204.894118 |
| 2025-01-13 | 1199.670055 |
| 2025-01-14 | 1197.638474 |
| 2025-01-15 | 1198.1607 |
| 2025-01-16 | 1199.067459 |
| 2025-01-17 | 1194.338701 |
| 2025-01-18 | 1200.168393 |
| 2025-01-19 | 1204.894648 |
| 2025-01-20 | 1196.979424 |
| 2025-01-21 | 1188.472473 |
| 2025-01-22 | 1194.690877 |
| 2025-01-23 | 1196.259812 |
| 2025-01-24 | 1195.312704 |
| 2025-01-25 | 1199.119083 |
| 2025-01-26 | 1204.892827 |
| 2025-01-27 | 1194.728074 |
| 2025-01-28 | 1196.303379 |
| 2025-01-29 | 1188.828616 |
| 2025-01-30 | 1189.47087 |
| 2025-01-31 | 1194.504113 |
| 2025-02-01 | 1199.481062 |
| 2025-02-02 | 1204.894169 |
| 2025-02-03 | 1189.843425 |
| 2025-02-04 | 1187.794238 |
| 2025-02-05 | 1190.530791 |
| 2025-02-06 | 1200.329961 |
| 2025-02-07 | 1199.065235 |
| 2025-02-08 | 1198.765297 |
| 2025-02-09 | 1204.893135 |
| 2025-02-10 | 1197.655959 |
| 2025-02-11 | 1195.176317 |
| 2025-02-12 | 1197.755247 |
| 2025-02-13 | 1191.475284 |
| 2025-02-14 | 1188.11687 |
| 2025-02-15 | 1198.049679 |
| 2025-02-16 | 1201.445886 |
| 2025-02-17 | 1195.459153 |
| 2025-02-18 | 1188.73523 |
| 2025-02-19 | 1188.694831 |
| 2025-02-20 | 1187.707608 |
| 2025-02-21 | 1183.569184 |
| 2025-02-22 | 1200.280911 |
| 2025-02-23 | 1183.505322 |
| 2025-02-24 | 1184.631148 |
| 2025-02-25 | 1192.573181 |
| 2025-02-26 | 1187.437511 |
| 2025-02-27 | 1184.023643 |
| 2025-02-28 | 1187.059771 |
| 2025-03-01 | 1188.776199 |
| 2025-03-02 | 1188.864795 |
| 2025-03-03 | 1183.352598 |
| 2025-03-04 | 1188.161298 |
| 2025-03-05 | 1179.520994 |
| 2025-03-06 | 1181.358229 |
| 2025-03-07 | 1170.208728 |
| 2025-03-08 | 1176.444567 |
| 2025-03-09 | 1175.857465 |
| 2025-03-10 | 1174.221351 |
| 2025-03-11 | 1173.584328 |
| 2025-03-12 | 1163.024947 |
| 2025-03-13 | 1155.620444 |
| 2025-03-14 | 1155.210637 |
| 2025-03-15 | 1173.863813 |
| 2025-03-16 | 1154.208674 |
| 2025-03-17 | 1149.758313 |
| 2025-03-18 | 1157.314246 |
| 2025-03-19 | 1150.999776 |
| 2025-03-20 | 1146.951153 |
| 2025-03-21 | 1157.934981 |
| 2025-03-22 | 1162.753403 |
| 2025-03-23 | 1158.607849 |
| 2025-03-25 | 1146.699141 |
| 2025-03-26 | 1155.069818 |
| 2025-03-27 | 1152.134784 |
| 2025-03-28 | 1153.725158 |
| 2025-03-29 | 1155.957358 |
| 2025-03-30 | 1152.652978 |
| 2025-03-31 | 1152.77215 |
| 2025-04-01 | 1134.527786 |
| 2025-04-02 | 1142.222191 |
| 2025-04-03 | 1149.229934 |
| 2025-04-04 | 1154.368214 |
| 2025-04-05 | 1153.968963 |
| 2025-04-06 | 1150.317872 |
| 2025-04-07 | 1146.969993 |
| 2025-04-08 | 1148.961955 |
| 2025-04-09 | 1149.637862 |
| 2025-04-10 | 1149.005934 |
| 2025-04-11 | 1148.707201 |
| 2025-04-12 | 1151.881988 |
| 2025-04-13 | 1143.869739 |
| 2025-04-14 | 1151.56996 |
| 2025-04-15 | 1146.779668 |
| 2025-04-16 | 1146.728293 |
| 2025-04-17 | 1151.462571 |
| 2025-04-18 | 1149.89352 |
| 2025-04-19 | 1137.795301 |
| 2025-04-20 | 1136.505809 |
| 2025-04-21 | 1143.87562 |
| 2025-04-22 | 1136.338112 |
| 2025-04-23 | 1146.064417 |
| 2025-04-24 | 1140.653406 |
| 2025-04-25 | 1146.42081 |
| 2025-04-26 | 1133.795835 |
| 2025-04-27 | 1144.322749 |
| 2025-04-28 | 1147.193643 |
| 2025-04-29 | 1141.532486 |
| 2025-04-30 | 1143.523469 |
| 2025-05-01 | 1141.890716 |
| 2025-05-02 | 1143.254552 |
| 2025-05-03 | 1136.678188 |
| 2025-05-04 | 1143.526124 |
| 2025-05-05 | 1147.180566 |
| 2025-05-06 | 1145.896942 |
| 2025-05-08 | 1146.039661 |
| 2025-05-09 | 1147.226341 |
| 2025-05-10 | 1138.554895 |
| 2025-05-11 | 1150.592597 |
| 2025-05-12 | 1148.314252 |
| 2025-05-13 | 1151.723145 |
| 2025-05-14 | 1150.118712 |
| 2025-05-15 | 1156.982911 |
| 2025-05-17 | 1150.731723 |
| 2025-05-18 | 1147.162947 |
| 2025-05-19 | 1153.368861 |
| 2025-05-20 | 1152.809102 |
| 2025-05-21 | 1148.882438 |
| 2025-05-22 | 1142.559646 |
| 2025-05-23 | 1140.538177 |
| 2025-05-24 | 1149.826917 |
| 2025-05-25 | 1141.703218 |
| 2025-05-26 | 1135.845524 |
| 2025-05-27 | 1149.30263 |
| 2025-05-28 | 1144.494242 |
| 2025-05-29 | 1143.288683 |
| 2025-05-30 | 1141.76767 |
| 2025-05-31 | 1145.583637 |
| 2025-06-01 | 1130.642022 |
| 2025-06-02 | 1142.279198 |
| 2025-06-03 | 1142.153587 |
| 2025-06-04 | 1143.230756 |
| 2025-06-05 | 1146.959219 |
| 2025-06-06 | 1145.855703 |
| 2025-06-07 | 1135.726498 |
| 2025-06-08 | 1139.504802 |
| 2025-06-09 | 1145.709548 |
| 2025-06-10 | 1143.917065 |
| 2025-06-11 | 1128.251464 |
| 2025-06-12 | 1127.755557 |
| 2025-06-13 | 1126.93934 |
| 2025-06-14 | 1130.205853 |
| 2025-06-15 | 1124.26621 |
| 2025-06-16 | 1123.332086 |
| 2025-06-17 | 1090.518474 |
| 2025-06-18 | 1084.717914 |
| 2025-06-19 | 1083.560446 |
| 2025-06-20 | 1093.498796 |
| 2025-06-21 | 1086.027485 |
| 2025-06-22 | 1090.400211 |
| 2025-06-23 | 1090.898597 |
| 2025-06-24 | 1083.614183 |
| 2025-06-25 | 1106.370921 |
| 2025-06-26 | 1111.808188 |
| 2025-06-27 | 1112.774522 |
| 2025-06-28 | 1090.437705 |
| 2025-06-29 | 1117.005828 |
| 2025-06-30 | 1112.985931 |
| 2025-07-01 | 1119.022578 |
| 2025-07-02 | 1125.359125 |
| 2025-07-03 | 1127.181315 |
| 2025-07-04 | 1131.242438 |
| 2025-07-05 | 1127.206804 |
| 2025-07-06 | 1130.021083 |
| 2025-07-07 | 1127.708777 |
| 2025-07-08 | 1128.520886 |
| 2025-07-09 | 1127.758912 |
| 2025-07-10 | 1127.927201 |
| 2025-07-11 | 1127.728572 |
| 2025-07-12 | 1128.555074 |
| 2025-07-13 | 1134.893554 |
| 2025-07-14 | 1131.920736 |
| 2025-07-15 | 1130.565211 |
| 2025-07-16 | 1126.582163 |
| 2025-07-17 | 1132.734682 |
| 2025-07-18 | 1138.319908 |
| 2025-07-19 | 1130.893891 |
| 2025-07-20 | 1128.796813 |
| 2025-07-21 | 1146.362093 |
| 2025-07-22 | 1143.916233 |
| 2025-07-23 | 1147.093464 |
| 2025-07-24 | 1148.266245 |
| 2025-07-25 | 1148.389737 |
| 2025-07-26 | 1146.743449 |
| 2025-07-27 | 1145.109175 |
| 2025-07-28 | 1149.590206 |
| 2025-07-29 | 1151.908361 |
| 2025-07-30 | 1145.866819 |
| 2025-07-31 | 1150.89424 |
| 2025-08-01 | 1147.791839 |
| 2025-08-02 | 1143.795677 |
| 2025-08-03 | 1145.236467 |
| 2025-08-04 | 1143.027253 |
| 2025-08-05 | 1141.386673 |
| 2025-08-06 | 1140.189242 |
| 2025-08-07 | 1135.904622 |
| 2025-08-08 | 1132.337008 |
| 2025-08-09 | 1139.060546 |
| 2025-08-10 | 1129.797012 |
| 2025-08-11 | 1130.198654 |
| 2025-08-12 | 1126.401194 |
| 2025-08-13 | 1124.999966 |
| 2025-08-14 | 1118.542445 |
| 2025-08-15 | 1121.338035 |
| 2025-08-16 | 1124.225007 |
| 2025-08-17 | 1125.084513 |
| 2025-08-18 | 1120.503528 |
| 2025-08-19 | 1117.159138 |
| 2025-08-20 | 1117.964263 |
| 2025-08-21 | 1116.736068 |
| 2025-08-22 | 1114.689141 |
| 2025-08-23 | 1110.202239 |
| 2025-08-24 | 1108.768133 |
| 2025-08-25 | 1117.957602 |
| 2025-08-26 | 1110.368785 |
| 2025-08-27 | 1111.117253 |
| 2025-08-28 | 1106.860369 |
| 2025-08-29 | 1107.157624 |
| 2025-08-30 | 1090.727982 |
| 2025-08-31 | 1092.190032 |
| 2025-09-01 | 1118.265147 |
| 2025-09-02 | 1112.791805 |
| 2025-09-03 | 1088.65428 |
| 2025-09-04 | 1083.499157 |
| 2025-09-05 | 1087.736681 |
| 2025-09-06 | 1082.916203 |
| 2025-09-07 | 1081.072701 |
| 2025-09-08 | 1080.743135 |
| 2025-09-09 | 1076.816415 |
| 2025-09-10 | 1074.707127 |
| 2025-09-11 | 1070.033666 |
| 2025-09-13 | 1067.535 |
| 2025-09-14 | 1067.788334 |
| 2025-09-15 | 1068.315063 |
| 2025-09-16 | 1082.864929 |
| 2025-09-17 | 1102.181974 |
| 2025-09-18 | 1088.735041 |
| 2025-09-19 | 1102.621056 |
| 2025-09-20 | 1095.440467 |
| 2025-09-21 | 1094.84231 |
| 2025-09-22 | 1104.33751 |
| 2025-09-23 | 1100.026871 |
| 2025-09-24 | 1101.169579 |
| 2025-09-25 | 1101.689983 |
| 2025-09-26 | 1110.310214 |
| 2025-09-27 | 1099.417608 |
| 2025-09-28 | 1100.587593 |
| 2025-09-29 | 1109.539038 |
| 2025-09-30 | 1115.565152 |
| 2025-10-01 | 1100.522501 |
| 2025-10-02 | 1095.911112 |
| 2025-10-03 | 1111.497354 |
| 2025-10-04 | 1103.333163 |
| 2025-10-05 | 1098.241439 |
| 2025-10-06 | 1103.879332 |
| 2025-10-07 | 1087.961165 |
| 2025-10-08 | 1103.092553 |
| 2025-10-09 | 1102.508365 |
| 2025-10-10 | 1098.893367 |
| 2025-10-11 | 1097.914261 |
| 2025-10-12 | 1085.512326 |
| 2025-10-13 | 1081.008095 |
| 2025-10-14 | 1083.984426 |
| 2025-10-15 | 1080.892628 |
| 2025-10-16 | 1074.449924 |
| 2025-10-17 | 1075.737225 |
| 2025-10-18 | 1073.400054 |
| 2025-10-19 | 1072.352829 |
| 2025-10-20 | 1070.190549 |
| 2025-10-21 | 1068.665057 |
| 2025-10-22 | 1055.557013 |
| 2025-10-23 | 1060.045145 |
| 2025-10-24 | 1057.439266 |
| 2025-10-25 | 1058.129659 |
| 2025-10-26 | 1057.667894 |
| 2025-10-27 | 1053.424075 |
| 2025-10-28 | 1053.444628 |
| 2025-10-29 | 1059.987948 |
| 2025-10-30 | 1073.360011 |
| 2025-10-31 | 1081.866766 |
| 2025-11-01 | 1061.093902 |
| 2025-11-02 | 1075.313973 |
| 2025-11-03 | 1092.56103 |
| 2025-11-04 | 1083.858311 |
| 2025-11-05 | 1094.073 |
| 2025-11-06 | 1090.352058 |
| 2025-11-07 | 1092.131287 |
| 2025-11-08 | 1092.751214 |
| 2025-11-09 | 1088.461763 |
| 2025-11-10 | 1090.135999 |
| 2025-11-11 | 1093.791071 |
| 2025-11-12 | 1091.494323 |
| 2025-11-13 | 1091.756836 |
| 2025-11-14 | 1090.597414 |
| 2025-11-15 | 1090.567415 |
| 2025-11-16 | 1088.999406 |
| 2025-11-17 | 1089.607174 |
| 2025-11-18 | 1088.708341 |
| 2025-11-19 | 1090.239356 |
| 2025-11-20 | 1091.98435 |
| 2025-11-21 | 1096.21826 |
| 2025-11-22 | 1095.293925 |
| 2025-11-23 | 1091.078805 |
| 2025-11-24 | 1098.185898 |
| 2025-11-25 | 1098.234674 |
| 2025-11-26 | 1096.530633 |
| 2025-11-27 | 1096.634001 |
| 2025-11-28 | 1094.42458 |
| 2025-11-29 | 1096.25046 |
| 2025-11-30 | 1093.733862 |
| 2025-12-01 | 1092.73216 |
| 2025-12-02 | 1094.343893 |
| 2025-12-03 | 1093.180896 |
| 2025-12-04 | 1090.957137 |
| 2025-12-05 | 1090.103751 |
| 2025-12-06 | 1092.738765 |
| 2025-12-07 | 1089.005463 |
| 2025-12-08 | 1090.098834 |
| 2025-12-09 | 1090.479019 |
| 2025-12-11 | 1091.026801 |
| 2025-12-12 | 1092.277163 |
| 2025-12-13 | 1088.956396 |
| 2025-12-14 | 1091.784457 |
| 2025-12-15 | 1094.488771 |
| 2025-12-16 | 1087.082322 |
| 2025-12-17 | 1086.535501 |
| 2025-12-18 | 1090.588435 |
| 2025-12-19 | 1093.191243 |
| 2025-12-20 | 1092.207218 |
| 2025-12-21 | 1090.228513 |
| 2025-12-22 | 1090.973557 |
| 2025-12-23 | 1090.734991 |
| 2025-12-24 | 1091.655202 |
| 2025-12-25 | 1091.592334 |
| 2025-12-26 | 1090.369319 |
| 2025-12-27 | 1095.428558 |
| 2025-12-28 | 1093.416557 |
| 2025-12-29 | 1092.42566 |
| 2025-12-30 | 1095.905794 |
| 2025-12-31 | 1104.627426 |
| 2026-01-01 | 1101.629155 |
| 2026-01-02 | 1102.081914 |
| 2026-01-03 | 1103.268179 |
| 2026-01-04 | 1101.151278 |
| 2026-01-05 | 1104.407053 |
| 2026-01-06 | 1100.031238 |
| 2026-01-07 | 1096.673459 |
| 2026-01-08 | 1101.981739 |
| 2026-01-09 | 1099.661885 |
| 2026-01-10 | 26148.88195 |
| 2026-01-11 | 26105.308832 |
| 2026-01-12 | 26204.19099 |
| 2026-01-13 | 26202.709788 |
| 2026-01-14 | 27241.712274 |
| 2026-01-15 | 27828.383903 |
| 2026-01-16 | 27844.587111 |
| 2026-01-17 | 27791.739545 |
| 2026-01-18 | 27823.511161 |
| 2026-01-19 | 27757.494719 |
| 2026-01-20 | 27975.510967 |
| 2026-01-21 | 27927.523818 |
| 2026-01-22 | 28023.128145 |
| 2026-01-23 | 28136.804427 |
| 2026-01-24 | 28192.301592 |
| 2026-01-25 | 28174.907468 |
| 2026-01-26 | 28254.971252 |
| 2026-01-27 | 28325.098589 |
| 2026-01-28 | 28221.662849 |
| 2026-01-29 | 28519.966559 |
| 2026-01-30 | 29036.80264 |
| 2026-01-31 | 29766.406028 |
| 2026-02-01 | 29211.28174 |
| 2026-02-02 | 29708.341403 |
| 2026-02-03 | 30388.106372 |
| 2026-02-04 | 30218.577654 |
| 2026-02-05 | 30994.943865 |
| 2026-02-06 | 31268.211812 |
| 2026-02-07 | 31872.990728 |
| 2026-02-08 | 31800.265295 |
| 2026-02-09 | 32202.487456 |
| 2026-02-10 | 32005.676502 |
| 2026-02-11 | 32956.011687 |
| 2026-02-12 | 1115.097246 |
| 2026-02-13 | 33726.419665 |
| 2026-02-14 | 33875.633507 |
| 2026-02-15 | 33742.284806 |
| 2026-02-16 | 33793.939119 |
| 2026-02-17 | 33945.245144 |
| 2026-02-18 | 33938.83622 |
| 2026-02-19 | 34149.542294 |
| 2026-02-20 | 34189.127507 |
| 2026-02-21 | 34089.295751 |
| 2026-02-22 | 34092.588323 |
| 2026-02-23 | 34064.812442 |
| 2026-02-24 | 34402.280106 |
| 2026-02-25 | 34232.727225 |
| 2026-02-26 | 34601.438839 |
| 2026-02-27 | 34675.113139 |
| 2026-02-28 | 34837.036434 |
| 2026-03-01 | 34735.717422 |
| 2026-03-02 | 34710.911014 |
| 2026-03-03 | 34809.912563 |
| 2026-03-04 | 34839.626355 |
| 2026-03-05 | 34934.242725 |
| 2026-03-06 | 34932.454054 |
| 2026-03-07 | 35044.25137 |
| 2026-03-08 | 34976.951987 |
| 2026-03-09 | 34898.960435 |
| 2026-03-10 | 34976.740768 |
| 2026-03-11 | 35204.825226 |
| 2026-03-12 | 35106.06757 |
| 2026-03-13 | 35140.785904 |
| 2026-03-14 | 35126.342241 |
| 2026-03-15 | 35117.389587 |
| 2026-03-16 | 35125.411576 |
| 2026-03-17 | 35030.537931 |
| 2026-03-18 | 34870.330973 |
| 2026-03-19 | 35140.602035 |
| 2026-03-20 | 34977.880822 |
| 2026-03-21 | 35001.740307 |
| 2026-03-22 | 34940.955343 |
| 2026-03-23 | 34968.993498 |
| 2026-03-24 | 34930.83588 |
| 2026-03-25 | 34955.150574 |
| 2026-03-26 | 34955.008263 |
| 2026-03-27 | 34880.827766 |
| 2026-03-28 | 34925.897243 |
| 2026-03-29 | 35006.131787 |
| 2026-03-30 | 35004.845323 |
| 2026-03-31 | 35132.514584 |
| 2026-04-01 | 35104.915608 |
| 2026-04-02 | 35167.224882 |
| 2026-04-03 | 35283.733768 |
| 2026-04-04 | 35211.893827 |
| 2026-04-05 | 35159.639366 |
| 2026-04-06 | 35042.665623 |
| 2026-04-07 | 35013.960146 |
| 2026-04-08 | 35090.707569 |
| 2026-04-09 | 35016.277807 |
| 2026-04-10 | 35022.821881 |
| 2026-04-11 | 35144.427184 |
| 2026-04-12 | 35144.427184 |
| 2026-04-13 | 35144.472906 |
| 2026-04-14 | 35162.410486 |
| 2026-04-15 | 35162.349131 |
| 2026-04-16 | 35166.969922 |
| 2026-04-17 | 35224.803889 |
| 2026-04-18 | 35047.437539 |
| 2026-04-19 | 35047.437539 |
| 2026-04-20 | 35047.446865 |
| 2026-04-21 | 35328.00762 |
| 2026-04-22 | 35252.523212 |
| 2026-04-23 | 35226.122103 |
| 2026-04-24 | 35242.91588 |
| 2026-04-25 | 35154.212882 |
| 2026-04-26 | 35154.212882 |
| 2026-04-27 | 35154.221401 |
| 2026-04-28 | 35193.386914 |
| 2026-04-29 | 35126.14268 |
| 2026-04-30 | 35116.533039 |
| 2026-05-01 | 35105.954582 |
| 2026-05-02 | 35079.253134 |
| 2026-05-03 | 35079.253134 |
| 2026-05-04 | 35079.297697 |
| 2026-05-05 | 35107.89441 |
| 2026-05-06 | 35114.894166 |
| 2026-05-07 | 35096.65533 |
| 2026-05-08 | 35075.219126 |
| 2026-05-09 | 35067.747095 |
| 2026-05-10 | 35067.747095 |
| 2026-05-11 | 35067.798808 |
| 2026-05-12 | 34920.445544 |
| 2026-05-14 | 35334.824108 |
| 2026-05-15 | 35342.831033 |
| 2026-05-16 | 35318.491553 |
| 2026-05-17 | 35467.70607 |
| 2026-05-18 | 35217.448481 |
| 2026-05-19 | 35410.816073 |
| 2026-05-20 | 35534.287334 |
| 2026-05-21 | 35448.107401 |
| 2026-05-23 | 35512.112951 |
| 2026-05-24 | 35453.570003 |
| 2026-05-25 | 35417.738956 |
| 2026-05-26 | 35648.266351 |
| 2026-05-27 | 35533.966405 |
| 2026-05-28 | 35931.520345 |
| 2026-05-29 | 36020.340625 |
| 2026-05-30 | 36342.200715 |
| 2026-05-31 | 36342.621921 |
| 2026-06-01 | 36345.318188 |
| 2026-06-02 | 36258.040727 |
| 2026-06-03 | 37011.032504 |
| 2026-06-04 | 36948.50101 |
| 2026-06-05 | 36742.909557 |
| 2026-06-06 | 36885.57066 |
| 2026-06-09 | 36719.072296 |
| 2026-06-10 | 36636.67498 |
| 2026-06-11 | 36789.914812 |
| 2026-06-12 | 36834.464566 |
| 2026-06-13 | 36841.925231 |
| 2026-06-14 | 36776.389615 |
| 2026-06-15 | 36683.780032 |
| 2026-06-16 | 36545.337287 |
| 2026-06-17 | 36807.535238 |
| 2026-06-18 | 36660.258426 |
| 2026-06-19 | 36755.162944 |
| 2026-06-20 | 36723.586803 |
| 2026-06-21 | 36642.62646 |
| 2026-06-22 | 36777.892927 |
| 2026-06-23 | 36680.723495 |
| 2026-06-24 | 36630.366363 |
| 2026-06-25 | 36631.517603 |
| 2026-06-26 | 36874.238126 |
| 2026-06-27 | 36743.592223 |
| 2026-06-28 | 36670.419324 |
| 2026-06-29 | 36687.539169 |
| 2026-06-30 | 36668.578373 |
| 2026-07-01 | 36649.34247 |
| 2026-07-02 | 36688.928116 |
| 2026-07-03 | 36439.983612 |
| 2026-07-04 | 36653.313177 |
| 2026-07-05 | 36583.569799 |
| 2026-07-06 | 36554.572779 |
| 2026-07-07 | 36418.187687 |
| 2026-07-08 | 36539.349328 |
| 2026-07-09 | 36519.134427 |
| 2026-07-10 | 36474.254997 |
| 2026-07-11 | 36576.221227 |
| 2026-07-12 | 36507.671253 |
| 2026-07-13 | 36528.768137 |
| 2026-07-14 | 36381.402976 |
| 2026-07-15 | 36452.62918 |
| 2026-07-16 | 36409.181382 |
| 2026-07-17 | 36465.882965 |
| 2026-07-18 | 36553.94907 |
| 2026-07-19 | 36512.367977 |
| 2026-07-20 | 36454.633641 |
| 2026-07-21 | 36584.626567 |
| 2026-07-22 | 36411.515925 |
| 2026-07-23 | 36394.625146 |
| 2026-07-24 | 36376.133564 |
| 2026-07-25 | 36203.367972 |
| 2026-07-26 | 36208.503967 |
| 2026-07-27 | 36378.403316 |
| 2026-07-28 | 36384.735901 |
| 2026-07-29 | 36230.664298 |
| 2026-07-30 | 36399.81233 |
| 2026-07-31 | 36394.507541 |
| 2026-08-01 | 36423.980852 |
| 2026-08-02 | 36372.314709 |
| 2026-08-03 | 36344.877404 |
| 2026-08-04 | 36304.023359 |
| 2026-08-05 | 36175.85826 |
| 2026-08-06 | 36506.524308 |
| 2026-08-07 | 36251.497454 |
| 2026-08-08 | 36376.855197 |
| 2026-08-09 | 36360.661466 |
| 2026-08-10 | 36354.506627 |
| 2026-08-11 | 36415.252646 |
| 2026-08-12 | 36145.481392 |
| 2026-08-13 | 36477.630481 |
| 2026-08-14 | 36464.317489 |
| 2026-08-15 | 36267.421771 |
| 2026-08-16 | 36071.584192 |
| 2026-08-17 | 36177.993816 |
| 2026-08-18 | 36378.961108 |
| 2026-08-20 | 36354.404936 |
| 2026-08-21 | 36345.524945 |
| 2026-08-22 | 36421.099373 |
| 2026-08-23 | 36384.945489 |
| 2026-08-24 | 36397.364263 |
| 2026-08-25 | 36383.817455 |
| 2026-08-26 | 36184.972631 |
| 2026-08-27 | 36399.735416 |
| 2026-08-28 | 36384.620517 |
| 2026-08-29 | 36414.659304 |
| 2026-08-30 | 36396.121742 |
| 2026-08-31 | 36409.631856 |
| 2026-09-01 | 36377.928374 |
| 2026-09-02 | 36143.659126 |
| 2026-09-03 | 36367.927557 |
| 2026-09-04 | 36381.710483 |
| 2026-09-05 | 36414.722623 |
| 2026-09-06 | 36320.487342 |
| 2026-09-07 | 36251.355166 |
| 2026-09-08 | 36320.917336 |
| 2026-09-09 | 36125.893461 |
| 2026-09-10 | 36298.495209 |
| 2026-09-11 | 36315.926237 |
| 2026-09-12 | 36318.192173 |
| 2026-09-13 | 36092.186906 |
| 2026-09-14 | 36375.117482 |
| 2026-09-15 | 36285.070859 |
| 2026-09-16 | 36426.403351 |
| 2026-09-17 | 36302.331246 |
| 2026-09-18 | 36416.6162 |
| 2026-09-19 | 36320.116063 |
| 2026-09-20 | 36203.833685 |
| 2026-09-21 | 36214.189346 |
| 2026-09-22 | 36415.628218 |
| 2026-09-23 | 36411.215077 |
| 2026-09-24 | 36279.00574 |
| 2026-09-25 | 36403.718551 |
| 2026-09-26 | 36461.580685 |
| 2026-09-27 | 36465.941733 |
| 2026-09-28 | 36481.610814 |
| 2026-09-30 | 44907.161136 |
| 2026-10-02 | 46267.167431 |
| 2026-10-03 | 46275.809341 |
| 2026-10-05 | 46119.549749 |
| 2026-10-06 | 47698.907712 |
| 2026-10-07 | 45997.132982 |
| 2026-10-08 | 45822.534414 |
| 2026-10-09 | 45979.464553 |
| 2026-10-10 | 47211.104814 |
| 2026-10-11 | 47232.406877 |
| 2026-10-12 | 47263.478513 |
| 2026-10-13 | 46947.324773 |
| 2026-10-14 | 47268.558177 |
| 2026-10-15 | 47374.746116 |
| 2026-10-16 | 47634.528982 |
| 2026-10-17 | 47554.619184 |
| 2026-10-18 | 47452.727252 |
| 2026-10-19 | 47495.489162 |
| 2026-10-20 | 48643.976935 |
| 2026-10-21 | 48648.155303 |
| 2026-10-22 | 48609.646174 |
| 2026-10-23 | 48603.097409 |
| 2026-10-24 | 48649.444372 |
| 2026-10-25 | 48687.152521 |
| 2026-10-26 | 48718.202162 |
| 2026-10-27 | 48175.191338 |
| 2026-10-28 | 49283.835059 |
| 2026-10-29 | 49515.935774 |
| 2026-10-30 | 49615.56333 |
| 2026-10-31 | 49834.742497 |
High
49834.74
Low
1053.42
Average
15115.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/IRR API questions
How do I get the SRD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/IRR rate in rates.IRR.
How far back does SRD/IRR historical data go?
Daily SRD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.