SRD to IQD exchange rate API
Surinam Dollar to Iraqi Dinar · quoted 2026-10-31
40.2902
▲ +6.68% over 2Y
1 SRD = 40.2902 IQD · 1 IQD = 0.02482 SRD · Get this rate via the API
1 SRD buys 40.2902 IQD as of 2026-10-31, so 1 IQD buys 0.02482 SRD. Over the last 2 years, SRD/IQD traded between 32.7781 and 40.3225, averaged 35.3556 and rose 6.68%. The API holds daily SRD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 37.767127 |
| 2024-11-01 | 37.737223 |
| 2024-11-02 | 38.008771 |
| 2024-11-03 | 38.169888 |
| 2024-11-04 | 37.619974 |
| 2024-11-05 | 37.388373 |
| 2024-11-06 | 37.525564 |
| 2024-11-07 | 37.409465 |
| 2024-11-08 | 37.073232 |
| 2024-11-09 | 37.508263 |
| 2024-11-10 | 37.728409 |
| 2024-11-11 | 37.136266 |
| 2024-11-12 | 37.039134 |
| 2024-11-13 | 36.98658 |
| 2024-11-14 | 36.765802 |
| 2024-11-15 | 37.01375 |
| 2024-11-16 | 37.22936 |
| 2024-11-17 | 37.370393 |
| 2024-11-18 | 36.826807 |
| 2024-11-19 | 36.943132 |
| 2024-11-20 | 36.846008 |
| 2024-11-21 | 36.786526 |
| 2024-11-22 | 36.877681 |
| 2024-11-23 | 37.069932 |
| 2024-11-24 | 37.07819 |
| 2024-11-25 | 36.874865 |
| 2024-11-26 | 36.783091 |
| 2024-11-27 | 36.806202 |
| 2024-11-28 | 36.813854 |
| 2024-11-29 | 36.883607 |
| 2024-11-30 | 37.019519 |
| 2024-12-01 | 37.22466 |
| 2024-12-02 | 36.875859 |
| 2024-12-03 | 36.867519 |
| 2024-12-04 | 36.895124 |
| 2024-12-05 | 36.852573 |
| 2024-12-06 | 36.849851 |
| 2024-12-07 | 37.035005 |
| 2024-12-08 | 37.226914 |
| 2024-12-09 | 36.883264 |
| 2024-12-10 | 36.922417 |
| 2024-12-11 | 36.970044 |
| 2024-12-12 | 36.963965 |
| 2024-12-13 | 36.951102 |
| 2024-12-14 | 37.17528 |
| 2024-12-15 | 37.480199 |
| 2024-12-16 | 36.827974 |
| 2024-12-17 | 36.827921 |
| 2024-12-18 | 36.886456 |
| 2024-12-19 | 36.863664 |
| 2024-12-20 | 36.849761 |
| 2024-12-21 | 37.184706 |
| 2024-12-22 | 37.371112 |
| 2024-12-23 | 36.867626 |
| 2024-12-24 | 36.860976 |
| 2024-12-25 | 36.851372 |
| 2024-12-26 | 36.805513 |
| 2024-12-27 | 36.809104 |
| 2024-12-28 | 37.244625 |
| 2024-12-29 | 37.589479 |
| 2024-12-30 | 36.870426 |
| 2024-12-31 | 36.908412 |
| 2025-01-01 | 36.88012 |
| 2025-01-02 | 36.899335 |
| 2025-01-03 | 36.889145 |
| 2025-01-04 | 37.304076 |
| 2025-01-05 | 37.588823 |
| 2025-01-06 | 36.887408 |
| 2025-01-07 | 36.898022 |
| 2025-01-08 | 37.233397 |
| 2025-01-09 | 37.413162 |
| 2025-01-10 | 37.322236 |
| 2025-01-11 | 37.340222 |
| 2025-01-12 | 37.589483 |
| 2025-01-13 | 37.388564 |
| 2025-01-14 | 37.336265 |
| 2025-01-15 | 37.312757 |
| 2025-01-16 | 37.278246 |
| 2025-01-17 | 37.148632 |
| 2025-01-18 | 37.363213 |
| 2025-01-19 | 37.586779 |
| 2025-01-20 | 37.280146 |
| 2025-01-21 | 37.091294 |
| 2025-01-22 | 37.169454 |
| 2025-01-23 | 37.192772 |
| 2025-01-24 | 37.232887 |
| 2025-01-25 | 37.335267 |
| 2025-01-26 | 37.590126 |
| 2025-01-27 | 37.149787 |
| 2025-01-28 | 37.221621 |
| 2025-01-29 | 37.062691 |
| 2025-01-30 | 37.043034 |
| 2025-01-31 | 37.1633 |
| 2025-02-01 | 37.3022 |
| 2025-02-02 | 37.590263 |
| 2025-02-03 | 37.142708 |
| 2025-02-04 | 37.139118 |
| 2025-02-05 | 37.047603 |
| 2025-02-06 | 37.234556 |
| 2025-02-07 | 37.337637 |
| 2025-02-08 | 37.335817 |
| 2025-02-09 | 37.586731 |
| 2025-02-10 | 37.369999 |
| 2025-02-11 | 37.304827 |
| 2025-02-12 | 37.31751 |
| 2025-02-13 | 37.08666 |
| 2025-02-14 | 37.029719 |
| 2025-02-15 | 37.275593 |
| 2025-02-16 | 37.481132 |
| 2025-02-17 | 37.084767 |
| 2025-02-18 | 36.976343 |
| 2025-02-19 | 36.987277 |
| 2025-02-20 | 36.957744 |
| 2025-02-21 | 36.762035 |
| 2025-02-22 | 37.244688 |
| 2025-02-23 | 36.920491 |
| 2025-02-24 | 36.790971 |
| 2025-02-25 | 36.907883 |
| 2025-02-26 | 36.948767 |
| 2025-02-27 | 36.75948 |
| 2025-02-28 | 36.870395 |
| 2025-03-01 | 36.982442 |
| 2025-03-02 | 37.087685 |
| 2025-03-03 | 36.802318 |
| 2025-03-04 | 36.817292 |
| 2025-03-05 | 36.589464 |
| 2025-03-06 | 36.742385 |
| 2025-03-07 | 36.254618 |
| 2025-03-08 | 36.627442 |
| 2025-03-09 | 36.632731 |
| 2025-03-10 | 36.645647 |
| 2025-03-11 | 36.552194 |
| 2025-03-12 | 36.155228 |
| 2025-03-13 | 35.967256 |
| 2025-03-14 | 35.89841 |
| 2025-03-15 | 36.505006 |
| 2025-03-16 | 35.884965 |
| 2025-03-17 | 35.733445 |
| 2025-03-18 | 36.005516 |
| 2025-03-19 | 35.776238 |
| 2025-03-20 | 35.702904 |
| 2025-03-21 | 36.045592 |
| 2025-03-22 | 36.184701 |
| 2025-03-23 | 35.953665 |
| 2025-03-25 | 35.714108 |
| 2025-03-26 | 35.96323 |
| 2025-03-27 | 35.899187 |
| 2025-03-28 | 35.933545 |
| 2025-03-29 | 35.863889 |
| 2025-03-30 | 35.960639 |
| 2025-03-31 | 35.961635 |
| 2025-04-01 | 35.230607 |
| 2025-04-02 | 35.503902 |
| 2025-04-03 | 35.686186 |
| 2025-04-04 | 35.742838 |
| 2025-04-05 | 35.828741 |
| 2025-04-06 | 35.885193 |
| 2025-04-07 | 35.684653 |
| 2025-04-08 | 35.797886 |
| 2025-04-09 | 35.66494 |
| 2025-04-10 | 35.643233 |
| 2025-04-11 | 35.345464 |
| 2025-04-12 | 35.8984 |
| 2025-04-13 | 35.683692 |
| 2025-04-14 | 35.749144 |
| 2025-04-15 | 35.661092 |
| 2025-04-16 | 35.675971 |
| 2025-04-17 | 35.664175 |
| 2025-04-18 | 35.646681 |
| 2025-04-19 | 35.212088 |
| 2025-04-20 | 35.451077 |
| 2025-04-21 | 35.484626 |
| 2025-04-22 | 35.147675 |
| 2025-04-23 | 35.723298 |
| 2025-04-24 | 35.701564 |
| 2025-04-25 | 35.699409 |
| 2025-04-26 | 35.47121 |
| 2025-04-27 | 35.698484 |
| 2025-04-28 | 35.672125 |
| 2025-04-29 | 35.581914 |
| 2025-04-30 | 35.64781 |
| 2025-05-01 | 35.725338 |
| 2025-05-02 | 35.741572 |
| 2025-05-03 | 35.570521 |
| 2025-05-04 | 35.672045 |
| 2025-05-05 | 35.737349 |
| 2025-05-06 | 35.699879 |
| 2025-05-08 | 35.671805 |
| 2025-05-09 | 35.77712 |
| 2025-05-10 | 35.615194 |
| 2025-05-11 | 35.89295 |
| 2025-05-12 | 35.721549 |
| 2025-05-13 | 35.80157 |
| 2025-05-14 | 35.780334 |
| 2025-05-15 | 36.0203 |
| 2025-05-17 | 35.90334 |
| 2025-05-18 | 35.78821 |
| 2025-05-19 | 35.899473 |
| 2025-05-20 | 35.944561 |
| 2025-05-21 | 35.6827 |
| 2025-05-22 | 35.679578 |
| 2025-05-23 | 35.574955 |
| 2025-05-24 | 35.7992 |
| 2025-05-25 | 35.613952 |
| 2025-05-26 | 35.275064 |
| 2025-05-27 | 35.711933 |
| 2025-05-28 | 35.645515 |
| 2025-05-29 | 35.631543 |
| 2025-05-30 | 35.518191 |
| 2025-05-31 | 35.593565 |
| 2025-06-01 | 35.269068 |
| 2025-06-02 | 35.460604 |
| 2025-06-03 | 35.469835 |
| 2025-06-04 | 35.553701 |
| 2025-06-05 | 35.623592 |
| 2025-06-06 | 35.628403 |
| 2025-06-07 | 35.412648 |
| 2025-06-08 | 35.549479 |
| 2025-06-09 | 35.726905 |
| 2025-06-10 | 35.626244 |
| 2025-06-11 | 35.12674 |
| 2025-06-12 | 35.000768 |
| 2025-06-13 | 35.051026 |
| 2025-06-14 | 35.042854 |
| 2025-06-15 | 35.075176 |
| 2025-06-16 | 34.876114 |
| 2025-06-17 | 33.878777 |
| 2025-06-18 | 33.709813 |
| 2025-06-19 | 33.697915 |
| 2025-06-20 | 33.947927 |
| 2025-06-21 | 33.776704 |
| 2025-06-22 | 34.015572 |
| 2025-06-23 | 33.884754 |
| 2025-06-24 | 33.707462 |
| 2025-06-25 | 34.403363 |
| 2025-06-26 | 34.492287 |
| 2025-06-27 | 34.647832 |
| 2025-06-28 | 33.98098 |
| 2025-06-29 | 34.848847 |
| 2025-06-30 | 34.588328 |
| 2025-07-01 | 34.851442 |
| 2025-07-02 | 35.007522 |
| 2025-07-03 | 35.07163 |
| 2025-07-04 | 35.200056 |
| 2025-07-05 | 35.064315 |
| 2025-07-06 | 35.185718 |
| 2025-07-07 | 35.106595 |
| 2025-07-08 | 35.143697 |
| 2025-07-09 | 35.051383 |
| 2025-07-10 | 35.048923 |
| 2025-07-11 | 35.088458 |
| 2025-07-12 | 35.17085 |
| 2025-07-13 | 35.405808 |
| 2025-07-14 | 35.222966 |
| 2025-07-15 | 35.210611 |
| 2025-07-16 | 35.127722 |
| 2025-07-17 | 35.290387 |
| 2025-07-18 | 35.398547 |
| 2025-07-19 | 35.211797 |
| 2025-07-20 | 35.211662 |
| 2025-07-21 | 35.68439 |
| 2025-07-22 | 35.555162 |
| 2025-07-23 | 35.638587 |
| 2025-07-24 | 35.799499 |
| 2025-07-25 | 35.726281 |
| 2025-07-26 | 35.692651 |
| 2025-07-27 | 35.72277 |
| 2025-07-28 | 35.749099 |
| 2025-07-29 | 35.850851 |
| 2025-07-30 | 35.612297 |
| 2025-07-31 | 35.710475 |
| 2025-08-01 | 35.546327 |
| 2025-08-02 | 35.601832 |
| 2025-08-03 | 35.71927 |
| 2025-08-04 | 35.492186 |
| 2025-08-05 | 35.464884 |
| 2025-08-06 | 35.353441 |
| 2025-08-07 | 35.251166 |
| 2025-08-08 | 35.201004 |
| 2025-08-09 | 35.338558 |
| 2025-08-10 | 35.217298 |
| 2025-08-11 | 35.053542 |
| 2025-08-12 | 35.063915 |
| 2025-08-13 | 35.008969 |
| 2025-08-14 | 34.818068 |
| 2025-08-15 | 34.860668 |
| 2025-08-16 | 34.923212 |
| 2025-08-17 | 35.090874 |
| 2025-08-18 | 34.824979 |
| 2025-08-19 | 34.698823 |
| 2025-08-20 | 34.777217 |
| 2025-08-21 | 34.751771 |
| 2025-08-22 | 34.757214 |
| 2025-08-23 | 34.597375 |
| 2025-08-24 | 34.585781 |
| 2025-08-25 | 34.821429 |
| 2025-08-26 | 34.58493 |
| 2025-08-27 | 34.583955 |
| 2025-08-28 | 34.477212 |
| 2025-08-29 | 34.478155 |
| 2025-08-30 | 33.971779 |
| 2025-08-31 | 34.039514 |
| 2025-09-01 | 34.81746 |
| 2025-09-02 | 34.650687 |
| 2025-09-03 | 33.888853 |
| 2025-09-04 | 33.682382 |
| 2025-09-05 | 33.873201 |
| 2025-09-06 | 33.747227 |
| 2025-09-07 | 33.720819 |
| 2025-09-08 | 33.663775 |
| 2025-09-09 | 33.539622 |
| 2025-09-10 | 33.489984 |
| 2025-09-11 | 33.324789 |
| 2025-09-13 | 33.276658 |
| 2025-09-14 | 33.30196 |
| 2025-09-15 | 33.277877 |
| 2025-09-16 | 33.706965 |
| 2025-09-17 | 34.331744 |
| 2025-09-18 | 34.065084 |
| 2025-09-19 | 34.28816 |
| 2025-09-20 | 34.168485 |
| 2025-09-21 | 34.152279 |
| 2025-09-22 | 34.446089 |
| 2025-09-23 | 34.275264 |
| 2025-09-24 | 34.333631 |
| 2025-09-25 | 34.328858 |
| 2025-09-26 | 34.608098 |
| 2025-09-27 | 34.26952 |
| 2025-09-28 | 34.331579 |
| 2025-09-29 | 34.588014 |
| 2025-09-30 | 34.766881 |
| 2025-10-01 | 34.300211 |
| 2025-10-02 | 34.142002 |
| 2025-10-03 | 34.639404 |
| 2025-10-04 | 34.436111 |
| 2025-10-05 | 34.258387 |
| 2025-10-06 | 34.374809 |
| 2025-10-07 | 33.914051 |
| 2025-10-08 | 34.364289 |
| 2025-10-09 | 34.332421 |
| 2025-10-10 | 34.296472 |
| 2025-10-11 | 34.07291 |
| 2025-10-12 | 33.825345 |
| 2025-10-13 | 33.575975 |
| 2025-10-14 | 33.76138 |
| 2025-10-15 | 33.664238 |
| 2025-10-16 | 33.477313 |
| 2025-10-17 | 33.480611 |
| 2025-10-18 | 33.580019 |
| 2025-10-19 | 33.468006 |
| 2025-10-20 | 33.38703 |
| 2025-10-21 | 33.317185 |
| 2025-10-22 | 32.912835 |
| 2025-10-23 | 33.050634 |
| 2025-10-24 | 32.998866 |
| 2025-10-25 | 33.01717 |
| 2025-10-26 | 32.980483 |
| 2025-10-27 | 32.824336 |
| 2025-10-28 | 32.778068 |
| 2025-10-29 | 33.016106 |
| 2025-10-30 | 33.392847 |
| 2025-10-31 | 33.700448 |
| 2025-11-01 | 33.054118 |
| 2025-11-02 | 33.504305 |
| 2025-11-03 | 34.033696 |
| 2025-11-04 | 33.733475 |
| 2025-11-05 | 34.021602 |
| 2025-11-06 | 33.945675 |
| 2025-11-07 | 33.96677 |
| 2025-11-08 | 33.955767 |
| 2025-11-09 | 33.934835 |
| 2025-11-10 | 33.859466 |
| 2025-11-11 | 34.040358 |
| 2025-11-12 | 33.971479 |
| 2025-11-13 | 33.991485 |
| 2025-11-14 | 33.955291 |
| 2025-11-15 | 33.97293 |
| 2025-11-16 | 33.967366 |
| 2025-11-17 | 33.961568 |
| 2025-11-18 | 33.950513 |
| 2025-11-19 | 33.961585 |
| 2025-11-20 | 33.982199 |
| 2025-11-21 | 34.030878 |
| 2025-11-22 | 33.981387 |
| 2025-11-23 | 34.019447 |
| 2025-11-24 | 34.063298 |
| 2025-11-25 | 34.186036 |
| 2025-11-26 | 34.03022 |
| 2025-11-27 | 34.103798 |
| 2025-11-28 | 34.023747 |
| 2025-11-29 | 34.07039 |
| 2025-11-30 | 34.078411 |
| 2025-12-01 | 33.972382 |
| 2025-12-02 | 34.038759 |
| 2025-12-03 | 34.036587 |
| 2025-12-04 | 33.96814 |
| 2025-12-05 | 33.945458 |
| 2025-12-06 | 33.947628 |
| 2025-12-07 | 33.932129 |
| 2025-12-08 | 33.943131 |
| 2025-12-09 | 33.921877 |
| 2025-12-11 | 33.768706 |
| 2025-12-12 | 33.922063 |
| 2025-12-13 | 33.980447 |
| 2025-12-14 | 34.034463 |
| 2025-12-15 | 34.071118 |
| 2025-12-16 | 33.894222 |
| 2025-12-17 | 33.876596 |
| 2025-12-18 | 33.982425 |
| 2025-12-19 | 34.056442 |
| 2025-12-20 | 34.017273 |
| 2025-12-21 | 34.012046 |
| 2025-12-22 | 33.979105 |
| 2025-12-23 | 33.990124 |
| 2025-12-24 | 34.149395 |
| 2025-12-25 | 34.17573 |
| 2025-12-26 | 34.132934 |
| 2025-12-27 | 34.181518 |
| 2025-12-28 | 34.139155 |
| 2025-12-29 | 34.097761 |
| 2025-12-30 | 34.23411 |
| 2025-12-31 | 34.451841 |
| 2026-01-01 | 34.409165 |
| 2026-01-02 | 34.413914 |
| 2026-01-03 | 34.354414 |
| 2026-01-04 | 34.285692 |
| 2026-01-05 | 34.502559 |
| 2026-01-06 | 34.189283 |
| 2026-01-07 | 34.195604 |
| 2026-01-08 | 34.36429 |
| 2026-01-09 | 34.284956 |
| 2026-01-10 | 34.284693 |
| 2026-01-11 | 34.22671 |
| 2026-01-12 | 34.397243 |
| 2026-01-13 | 34.384815 |
| 2026-01-14 | 34.393536 |
| 2026-01-15 | 34.197746 |
| 2026-01-16 | 34.302317 |
| 2026-01-17 | 34.21653 |
| 2026-01-18 | 34.23687 |
| 2026-01-19 | 34.125246 |
| 2026-01-20 | 34.125172 |
| 2026-01-21 | 34.174347 |
| 2026-01-22 | 34.310388 |
| 2026-01-23 | 34.226047 |
| 2026-01-24 | 34.319909 |
| 2026-01-25 | 34.302869 |
| 2026-01-26 | 34.203338 |
| 2026-01-27 | 34.388375 |
| 2026-01-28 | 34.181614 |
| 2026-01-29 | 34.373656 |
| 2026-01-30 | 34.566751 |
| 2026-01-31 | 34.434468 |
| 2026-02-01 | 34.427642 |
| 2026-02-02 | 34.555562 |
| 2026-02-03 | 34.612617 |
| 2026-02-04 | 34.259903 |
| 2026-02-05 | 34.442848 |
| 2026-02-06 | 34.657698 |
| 2026-02-07 | 34.603086 |
| 2026-02-08 | 34.810072 |
| 2026-02-09 | 34.67789 |
| 2026-02-10 | 34.535509 |
| 2026-02-11 | 34.554584 |
| 2026-02-12 | 34.754831 |
| 2026-02-13 | 34.666484 |
| 2026-02-14 | 34.677797 |
| 2026-02-15 | 34.574697 |
| 2026-02-16 | 34.588022 |
| 2026-02-17 | 34.761962 |
| 2026-02-18 | 34.664885 |
| 2026-02-19 | 34.863961 |
| 2026-02-20 | 34.896606 |
| 2026-02-21 | 34.820187 |
| 2026-02-22 | 34.794399 |
| 2026-02-23 | 34.639639 |
| 2026-02-24 | 34.87592 |
| 2026-02-25 | 34.619115 |
| 2026-02-26 | 34.463656 |
| 2026-02-27 | 34.652846 |
| 2026-02-28 | 34.726825 |
| 2026-03-01 | 34.634406 |
| 2026-03-02 | 34.68222 |
| 2026-03-03 | 34.769738 |
| 2026-03-04 | 34.851955 |
| 2026-03-05 | 34.735215 |
| 2026-03-06 | 34.678711 |
| 2026-03-07 | 34.786342 |
| 2026-03-08 | 34.767947 |
| 2026-03-09 | 34.830373 |
| 2026-03-10 | 34.644506 |
| 2026-03-11 | 34.943051 |
| 2026-03-12 | 35.009839 |
| 2026-03-13 | 35.059461 |
| 2026-03-14 | 34.89852 |
| 2026-03-15 | 34.872167 |
| 2026-03-16 | 34.899762 |
| 2026-03-17 | 34.773632 |
| 2026-03-18 | 34.699306 |
| 2026-03-19 | 35.178889 |
| 2026-03-20 | 34.696174 |
| 2026-03-21 | 34.946873 |
| 2026-03-22 | 34.862162 |
| 2026-03-23 | 34.920405 |
| 2026-03-24 | 34.803006 |
| 2026-03-25 | 34.838796 |
| 2026-03-26 | 35.022454 |
| 2026-03-27 | 34.749925 |
| 2026-03-28 | 34.839463 |
| 2026-03-29 | 34.867993 |
| 2026-03-30 | 34.859291 |
| 2026-03-31 | 34.985491 |
| 2026-04-01 | 35.016239 |
| 2026-04-02 | 34.873854 |
| 2026-04-03 | 35.064422 |
| 2026-04-04 | 35.062363 |
| 2026-04-05 | 35.001728 |
| 2026-04-06 | 34.838283 |
| 2026-04-07 | 34.881926 |
| 2026-04-08 | 34.733699 |
| 2026-04-09 | 34.883136 |
| 2026-04-10 | 34.863143 |
| 2026-04-11 | 34.980871 |
| 2026-04-12 | 34.928617 |
| 2026-04-13 | 34.928662 |
| 2026-04-14 | 34.996776 |
| 2026-04-15 | 35.017252 |
| 2026-04-16 | 34.914517 |
| 2026-04-17 | 34.931486 |
| 2026-04-18 | 34.742446 |
| 2026-04-19 | 34.801921 |
| 2026-04-20 | 34.858921 |
| 2026-04-21 | 34.945814 |
| 2026-04-22 | 35.00412 |
| 2026-04-23 | 35.09179 |
| 2026-04-24 | 35.027669 |
| 2026-04-25 | 34.909356 |
| 2026-04-26 | 34.909356 |
| 2026-04-27 | 34.909365 |
| 2026-04-28 | 35.144736 |
| 2026-04-29 | 34.965993 |
| 2026-04-30 | 34.969713 |
| 2026-05-01 | 34.972471 |
| 2026-05-02 | 34.972466 |
| 2026-05-03 | 34.972466 |
| 2026-05-04 | 34.972511 |
| 2026-05-05 | 34.974404 |
| 2026-05-06 | 34.954795 |
| 2026-05-07 | 35.016464 |
| 2026-05-08 | 35.112102 |
| 2026-05-09 | 35.027639 |
| 2026-05-10 | 34.93446 |
| 2026-05-11 | 34.934511 |
| 2026-05-12 | 34.900591 |
| 2026-05-14 | 35.244371 |
| 2026-05-15 | 35.208447 |
| 2026-05-16 | 35.082553 |
| 2026-05-17 | 35.256182 |
| 2026-05-18 | 35.046696 |
| 2026-05-19 | 35.198589 |
| 2026-05-20 | 35.216168 |
| 2026-05-21 | 35.169769 |
| 2026-05-23 | 35.230191 |
| 2026-05-24 | 35.114752 |
| 2026-05-25 | 34.983773 |
| 2026-05-26 | 35.300371 |
| 2026-05-27 | 35.270117 |
| 2026-05-28 | 35.132707 |
| 2026-05-29 | 35.021443 |
| 2026-05-30 | 35.253567 |
| 2026-05-31 | 35.242415 |
| 2026-06-01 | 35.246371 |
| 2026-06-02 | 35.159266 |
| 2026-06-03 | 35.241587 |
| 2026-06-04 | 35.19671 |
| 2026-06-05 | 35.0613 |
| 2026-06-06 | 35.131528 |
| 2026-06-09 | 34.984302 |
| 2026-06-10 | 34.895439 |
| 2026-06-11 | 35.064851 |
| 2026-06-12 | 35.059171 |
| 2026-06-13 | 35.050042 |
| 2026-06-14 | 35.014633 |
| 2026-06-15 | 34.939268 |
| 2026-06-16 | 34.814704 |
| 2026-06-17 | 35.074725 |
| 2026-06-18 | 34.943432 |
| 2026-06-19 | 34.971748 |
| 2026-06-20 | 34.988359 |
| 2026-06-21 | 34.935084 |
| 2026-06-22 | 34.998976 |
| 2026-06-23 | 34.959675 |
| 2026-06-24 | 34.975717 |
| 2026-06-25 | 34.834047 |
| 2026-06-26 | 35.08433 |
| 2026-06-27 | 34.981727 |
| 2026-06-28 | 34.917957 |
| 2026-06-29 | 34.983695 |
| 2026-06-30 | 34.877556 |
| 2026-07-01 | 34.873588 |
| 2026-07-02 | 34.942471 |
| 2026-07-03 | 34.632036 |
| 2026-07-04 | 34.91525 |
| 2026-07-05 | 34.832792 |
| 2026-07-06 | 34.830845 |
| 2026-07-07 | 34.617772 |
| 2026-07-08 | 34.90892 |
| 2026-07-09 | 34.737709 |
| 2026-07-10 | 34.696822 |
| 2026-07-11 | 34.845785 |
| 2026-07-12 | 34.788857 |
| 2026-07-13 | 34.921983 |
| 2026-07-14 | 34.76456 |
| 2026-07-15 | 34.616778 |
| 2026-07-16 | 34.570207 |
| 2026-07-17 | 34.78039 |
| 2026-07-18 | 34.821613 |
| 2026-07-19 | 34.786099 |
| 2026-07-20 | 34.720133 |
| 2026-07-21 | 34.886652 |
| 2026-07-22 | 34.735289 |
| 2026-07-23 | 34.647591 |
| 2026-07-24 | 34.641493 |
| 2026-07-25 | 34.495659 |
| 2026-07-26 | 34.490415 |
| 2026-07-27 | 34.591661 |
| 2026-07-28 | 34.685191 |
| 2026-07-29 | 34.53064 |
| 2026-07-30 | 34.561331 |
| 2026-07-31 | 34.677121 |
| 2026-08-01 | 34.579694 |
| 2026-08-02 | 34.647204 |
| 2026-08-03 | 34.518766 |
| 2026-08-04 | 34.628872 |
| 2026-08-05 | 34.500345 |
| 2026-08-06 | 34.74744 |
| 2026-08-07 | 34.606272 |
| 2026-08-08 | 34.673788 |
| 2026-08-09 | 34.629906 |
| 2026-08-10 | 34.540085 |
| 2026-08-11 | 34.732576 |
| 2026-08-12 | 34.440404 |
| 2026-08-13 | 34.773656 |
| 2026-08-14 | 34.751989 |
| 2026-08-15 | 34.569067 |
| 2026-08-16 | 34.389108 |
| 2026-08-17 | 34.410092 |
| 2026-08-18 | 34.666323 |
| 2026-08-20 | 34.451139 |
| 2026-08-21 | 34.691157 |
| 2026-08-22 | 34.713604 |
| 2026-08-23 | 34.67197 |
| 2026-08-24 | 34.731026 |
| 2026-08-25 | 34.659846 |
| 2026-08-26 | 34.455859 |
| 2026-08-27 | 34.705344 |
| 2026-08-28 | 34.702508 |
| 2026-08-29 | 34.702233 |
| 2026-08-30 | 34.689029 |
| 2026-08-31 | 34.874714 |
| 2026-09-01 | 34.666457 |
| 2026-09-02 | 34.463639 |
| 2026-09-03 | 34.618476 |
| 2026-09-04 | 34.68693 |
| 2026-09-05 | 34.724209 |
| 2026-09-06 | 34.610446 |
| 2026-09-07 | 34.561902 |
| 2026-09-08 | 34.615719 |
| 2026-09-09 | 34.388623 |
| 2026-09-10 | 34.595583 |
| 2026-09-11 | 34.623311 |
| 2026-09-12 | 34.634871 |
| 2026-09-13 | 34.395143 |
| 2026-09-14 | 34.695003 |
| 2026-09-15 | 34.586709 |
| 2026-09-16 | 34.757812 |
| 2026-09-17 | 34.807758 |
| 2026-09-18 | 34.718445 |
| 2026-09-19 | 34.619009 |
| 2026-09-20 | 34.507093 |
| 2026-09-21 | 34.490275 |
| 2026-09-22 | 34.713348 |
| 2026-09-23 | 34.735927 |
| 2026-09-24 | 34.688577 |
| 2026-09-25 | 34.690515 |
| 2026-09-26 | 34.75049 |
| 2026-09-27 | 34.763844 |
| 2026-09-28 | 34.789145 |
| 2026-09-30 | 34.74561 |
| 2026-10-02 | 34.89318 |
| 2026-10-03 | 34.703499 |
| 2026-10-05 | 34.621426 |
| 2026-10-06 | 34.672062 |
| 2026-10-07 | 34.78644 |
| 2026-10-08 | 34.766726 |
| 2026-10-09 | 40.11257 |
| 2026-10-10 | 37.749436 |
| 2026-10-11 | 39.376006 |
| 2026-10-12 | 40.19145 |
| 2026-10-13 | 39.861197 |
| 2026-10-14 | 40.169947 |
| 2026-10-15 | 40.042272 |
| 2026-10-16 | 40.259833 |
| 2026-10-17 | 40.149311 |
| 2026-10-18 | 39.964117 |
| 2026-10-19 | 40.20446 |
| 2026-10-20 | 40.174307 |
| 2026-10-21 | 40.176327 |
| 2026-10-22 | 40.189498 |
| 2026-10-23 | 40.197927 |
| 2026-10-24 | 40.238827 |
| 2026-10-25 | 40.161261 |
| 2026-10-26 | 40.201515 |
| 2026-10-27 | 40.257684 |
| 2026-10-28 | 40.322513 |
| 2026-10-29 | 40.231537 |
| 2026-10-30 | 40.191967 |
| 2026-10-31 | 40.290234 |
High
40.3225
Low
32.7781
Average
35.3556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/IQD API questions
How do I get the SRD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/IQD rate in rates.IQD.
How far back does SRD/IQD historical data go?
Daily SRD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.