SRD to INR exchange rate API
Surinam Dollar to Indian Rupee · quoted 2026-10-18
2.5114
▼ +1.03% over 2Y
1 SRD = 2.5114 INR · 1 INR = 0.39819 SRD · Get this rate via the API
1 SRD buys 2.5114 INR as of 2026-10-18, so 1 INR buys 0.39819 SRD. Over the last 2 years, SRD/INR traded between 2.2092 and 2.7109, averaged 2.4106 and fell 1.03%. The API holds daily SRD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 2.537629 |
| 2024-10-19 | 2.710875 |
| 2024-10-20 | 2.581419 |
| 2024-10-21 | 2.531975 |
| 2024-10-22 | 2.504393 |
| 2024-10-23 | 2.495047 |
| 2024-10-24 | 2.495399 |
| 2024-10-25 | 2.472721 |
| 2024-10-26 | 2.699112 |
| 2024-10-27 | 2.4738 |
| 2024-10-28 | 2.46554 |
| 2024-10-29 | 2.418083 |
| 2024-10-30 | 2.45152 |
| 2024-10-31 | 2.423303 |
| 2024-11-01 | 2.42227 |
| 2024-11-02 | 2.440322 |
| 2024-11-03 | 2.459486 |
| 2024-11-04 | 2.417122 |
| 2024-11-05 | 2.402161 |
| 2024-11-06 | 2.416281 |
| 2024-11-07 | 2.40825 |
| 2024-11-08 | 2.388332 |
| 2024-11-09 | 2.415776 |
| 2024-11-10 | 2.439673 |
| 2024-11-11 | 2.382971 |
| 2024-11-12 | 2.377878 |
| 2024-11-13 | 2.374536 |
| 2024-11-14 | 2.369385 |
| 2024-11-15 | 2.381596 |
| 2024-11-16 | 2.399736 |
| 2024-11-17 | 2.4179 |
| 2024-11-18 | 2.368227 |
| 2024-11-19 | 2.379234 |
| 2024-11-20 | 2.375399 |
| 2024-11-21 | 2.374715 |
| 2024-11-22 | 2.375918 |
| 2024-11-23 | 2.388222 |
| 2024-11-24 | 2.397031 |
| 2024-11-25 | 2.370429 |
| 2024-11-26 | 2.366683 |
| 2024-11-27 | 2.373789 |
| 2024-11-28 | 2.371846 |
| 2024-11-29 | 2.380366 |
| 2024-11-30 | 2.389613 |
| 2024-12-01 | 2.411046 |
| 2024-12-02 | 2.384892 |
| 2024-12-03 | 2.384082 |
| 2024-12-04 | 2.386429 |
| 2024-12-05 | 2.38414 |
| 2024-12-06 | 2.384618 |
| 2024-12-07 | 2.393154 |
| 2024-12-08 | 2.415956 |
| 2024-12-09 | 2.389474 |
| 2024-12-10 | 2.390607 |
| 2024-12-11 | 2.392921 |
| 2024-12-12 | 2.395881 |
| 2024-12-13 | 2.391294 |
| 2024-12-14 | 2.408602 |
| 2024-12-15 | 2.435455 |
| 2024-12-16 | 2.390153 |
| 2024-12-17 | 2.390972 |
| 2024-12-18 | 2.393623 |
| 2024-12-19 | 2.397102 |
| 2024-12-20 | 2.408309 |
| 2024-12-21 | 2.412996 |
| 2024-12-22 | 2.433945 |
| 2024-12-23 | 2.396425 |
| 2024-12-24 | 2.397793 |
| 2024-12-25 | 2.402647 |
| 2024-12-26 | 2.403638 |
| 2024-12-27 | 2.407368 |
| 2024-12-28 | 2.427759 |
| 2024-12-29 | 2.454341 |
| 2024-12-30 | 2.406857 |
| 2024-12-31 | 2.412341 |
| 2025-01-01 | 2.409537 |
| 2025-01-02 | 2.414378 |
| 2025-01-03 | 2.414784 |
| 2025-01-04 | 2.44191 |
| 2025-01-05 | 2.462813 |
| 2025-01-06 | 2.410387 |
| 2025-01-07 | 2.414311 |
| 2025-01-08 | 2.43974 |
| 2025-01-09 | 2.451243 |
| 2025-01-10 | 2.451237 |
| 2025-01-11 | 2.457095 |
| 2025-01-12 | 2.470214 |
| 2025-01-13 | 2.47323 |
| 2025-01-14 | 2.464221 |
| 2025-01-15 | 2.46573 |
| 2025-01-16 | 2.46702 |
| 2025-01-17 | 2.458198 |
| 2025-01-18 | 2.469416 |
| 2025-01-19 | 2.4864 |
| 2025-01-20 | 2.465639 |
| 2025-01-21 | 2.454316 |
| 2025-01-22 | 2.451029 |
| 2025-01-23 | 2.456753 |
| 2025-01-24 | 2.450857 |
| 2025-01-25 | 2.455639 |
| 2025-01-26 | 2.475578 |
| 2025-01-27 | 2.449798 |
| 2025-01-28 | 2.459906 |
| 2025-01-29 | 2.445222 |
| 2025-01-30 | 2.44636 |
| 2025-01-31 | 2.457663 |
| 2025-02-01 | 2.470097 |
| 2025-02-02 | 2.486795 |
| 2025-02-03 | 2.471023 |
| 2025-02-04 | 2.46834 |
| 2025-02-05 | 2.470853 |
| 2025-02-06 | 2.490426 |
| 2025-02-07 | 2.494489 |
| 2025-02-08 | 2.500553 |
| 2025-02-09 | 2.513409 |
| 2025-02-10 | 2.48966 |
| 2025-02-11 | 2.462391 |
| 2025-02-12 | 2.473121 |
| 2025-02-13 | 2.464503 |
| 2025-02-14 | 2.446555 |
| 2025-02-15 | 2.465455 |
| 2025-02-16 | 2.482368 |
| 2025-02-17 | 2.458162 |
| 2025-02-18 | 2.456515 |
| 2025-02-19 | 2.453908 |
| 2025-02-20 | 2.443806 |
| 2025-02-21 | 2.43497 |
| 2025-02-22 | 2.464858 |
| 2025-02-23 | 2.442615 |
| 2025-02-24 | 2.437657 |
| 2025-02-25 | 2.457266 |
| 2025-02-26 | 2.456877 |
| 2025-02-27 | 2.4478 |
| 2025-02-28 | 2.46313 |
| 2025-03-01 | 2.471122 |
| 2025-03-02 | 2.477499 |
| 2025-03-03 | 2.450365 |
| 2025-03-04 | 2.450012 |
| 2025-03-05 | 2.433175 |
| 2025-03-06 | 2.443587 |
| 2025-03-07 | 2.420518 |
| 2025-03-08 | 2.436011 |
| 2025-03-09 | 2.431801 |
| 2025-03-10 | 2.441735 |
| 2025-03-11 | 2.431542 |
| 2025-03-12 | 2.408563 |
| 2025-03-13 | 2.39109 |
| 2025-03-14 | 2.385468 |
| 2025-03-15 | 2.424941 |
| 2025-03-16 | 2.386891 |
| 2025-03-17 | 2.370403 |
| 2025-03-18 | 2.380951 |
| 2025-03-19 | 2.359444 |
| 2025-03-20 | 2.353638 |
| 2025-03-21 | 2.366473 |
| 2025-03-22 | 2.374973 |
| 2025-03-23 | 2.367641 |
| 2025-03-25 | 2.334908 |
| 2025-03-26 | 2.350146 |
| 2025-03-27 | 2.345997 |
| 2025-03-28 | 2.345777 |
| 2025-03-29 | 2.351998 |
| 2025-03-30 | 2.348084 |
| 2025-03-31 | 2.344717 |
| 2025-04-01 | 2.307896 |
| 2025-04-02 | 2.319954 |
| 2025-04-03 | 2.329554 |
| 2025-04-04 | 2.335778 |
| 2025-04-05 | 2.345743 |
| 2025-04-06 | 2.339676 |
| 2025-04-07 | 2.334784 |
| 2025-04-08 | 2.352952 |
| 2025-04-09 | 2.366042 |
| 2025-04-10 | 2.349531 |
| 2025-04-11 | 2.348529 |
| 2025-04-12 | 2.35963 |
| 2025-04-13 | 2.344535 |
| 2025-04-14 | 2.349377 |
| 2025-04-15 | 2.339971 |
| 2025-04-16 | 2.332461 |
| 2025-04-17 | 2.326646 |
| 2025-04-18 | 2.323426 |
| 2025-04-19 | 2.296738 |
| 2025-04-20 | 2.312312 |
| 2025-04-21 | 2.309156 |
| 2025-04-22 | 2.287211 |
| 2025-04-23 | 2.324739 |
| 2025-04-24 | 2.323265 |
| 2025-04-25 | 2.326264 |
| 2025-04-26 | 2.311472 |
| 2025-04-27 | 2.328562 |
| 2025-04-28 | 2.316648 |
| 2025-04-29 | 2.317509 |
| 2025-04-30 | 2.301126 |
| 2025-05-01 | 2.300385 |
| 2025-05-02 | 2.295064 |
| 2025-05-03 | 2.293194 |
| 2025-05-04 | 2.303784 |
| 2025-05-05 | 2.296723 |
| 2025-05-06 | 2.297813 |
| 2025-05-08 | 2.327822 |
| 2025-05-09 | 2.331405 |
| 2025-05-10 | 2.321812 |
| 2025-05-11 | 2.340437 |
| 2025-05-12 | 2.314414 |
| 2025-05-13 | 2.334591 |
| 2025-05-14 | 2.332955 |
| 2025-05-15 | 2.35135 |
| 2025-05-17 | 2.344167 |
| 2025-05-18 | 2.337967 |
| 2025-05-19 | 2.341241 |
| 2025-05-20 | 2.343283 |
| 2025-05-21 | 2.334965 |
| 2025-05-22 | 2.342298 |
| 2025-05-23 | 2.321982 |
| 2025-05-24 | 2.328147 |
| 2025-05-25 | 2.316912 |
| 2025-05-26 | 2.294404 |
| 2025-05-27 | 2.329997 |
| 2025-05-28 | 2.323854 |
| 2025-05-29 | 2.325343 |
| 2025-05-30 | 2.320223 |
| 2025-05-31 | 2.325945 |
| 2025-06-01 | 2.304195 |
| 2025-06-02 | 2.315379 |
| 2025-06-03 | 2.321493 |
| 2025-06-04 | 2.330109 |
| 2025-06-05 | 2.334442 |
| 2025-06-06 | 2.333656 |
| 2025-06-07 | 2.318144 |
| 2025-06-08 | 2.327467 |
| 2025-06-09 | 2.332957 |
| 2025-06-10 | 2.32486 |
| 2025-06-11 | 2.292463 |
| 2025-06-12 | 2.289446 |
| 2025-06-13 | 2.301837 |
| 2025-06-14 | 2.302252 |
| 2025-06-15 | 2.306316 |
| 2025-06-16 | 2.292603 |
| 2025-06-17 | 2.231324 |
| 2025-06-18 | 2.223934 |
| 2025-06-19 | 2.231277 |
| 2025-06-20 | 2.245589 |
| 2025-06-21 | 2.233049 |
| 2025-06-22 | 2.249077 |
| 2025-06-23 | 2.241668 |
| 2025-06-24 | 2.21472 |
| 2025-06-25 | 2.262501 |
| 2025-06-26 | 2.263546 |
| 2025-06-27 | 2.261486 |
| 2025-06-28 | 2.217249 |
| 2025-06-29 | 2.275099 |
| 2025-06-30 | 2.267198 |
| 2025-07-01 | 2.276509 |
| 2025-07-02 | 2.289277 |
| 2025-07-03 | 2.285851 |
| 2025-07-04 | 2.294892 |
| 2025-07-05 | 2.289336 |
| 2025-07-06 | 2.297558 |
| 2025-07-07 | 2.303424 |
| 2025-07-08 | 2.298536 |
| 2025-07-09 | 2.294788 |
| 2025-07-10 | 2.297179 |
| 2025-07-11 | 2.298858 |
| 2025-07-12 | 2.304509 |
| 2025-07-13 | 2.320253 |
| 2025-07-14 | 2.311546 |
| 2025-07-15 | 2.306061 |
| 2025-07-16 | 2.300308 |
| 2025-07-17 | 2.317144 |
| 2025-07-18 | 2.32781 |
| 2025-07-19 | 2.314933 |
| 2025-07-20 | 2.316355 |
| 2025-07-21 | 2.348799 |
| 2025-07-22 | 2.349271 |
| 2025-07-23 | 2.354221 |
| 2025-07-24 | 2.363355 |
| 2025-07-25 | 2.360121 |
| 2025-07-26 | 2.359515 |
| 2025-07-27 | 2.359344 |
| 2025-07-28 | 2.368166 |
| 2025-07-29 | 2.377115 |
| 2025-07-30 | 2.378404 |
| 2025-07-31 | 2.388919 |
| 2025-08-01 | 2.374493 |
| 2025-08-02 | 2.368633 |
| 2025-08-03 | 2.380823 |
| 2025-08-04 | 2.376107 |
| 2025-08-05 | 2.379852 |
| 2025-08-06 | 2.371205 |
| 2025-08-07 | 2.359344 |
| 2025-08-08 | 2.355043 |
| 2025-08-09 | 2.365562 |
| 2025-08-10 | 2.357568 |
| 2025-08-11 | 2.349647 |
| 2025-08-12 | 2.345428 |
| 2025-08-13 | 2.336326 |
| 2025-08-14 | 2.326256 |
| 2025-08-15 | 2.326652 |
| 2025-08-16 | 2.332319 |
| 2025-08-17 | 2.347563 |
| 2025-08-18 | 2.325215 |
| 2025-08-19 | 2.307302 |
| 2025-08-20 | 2.311317 |
| 2025-08-21 | 2.316541 |
| 2025-08-22 | 2.320917 |
| 2025-08-23 | 2.305582 |
| 2025-08-24 | 2.305443 |
| 2025-08-25 | 2.326815 |
| 2025-08-26 | 2.313219 |
| 2025-08-27 | 2.317244 |
| 2025-08-28 | 2.305209 |
| 2025-08-29 | 2.320638 |
| 2025-08-30 | 2.285776 |
| 2025-08-31 | 2.293658 |
| 2025-09-01 | 2.343826 |
| 2025-09-02 | 2.33321 |
| 2025-09-03 | 2.27737 |
| 2025-09-04 | 2.266075 |
| 2025-09-05 | 2.281114 |
| 2025-09-06 | 2.271072 |
| 2025-09-07 | 2.272432 |
| 2025-09-08 | 2.262229 |
| 2025-09-09 | 2.257354 |
| 2025-09-10 | 2.252278 |
| 2025-09-11 | 2.249219 |
| 2025-09-13 | 2.241746 |
| 2025-09-14 | 2.245626 |
| 2025-09-15 | 2.238305 |
| 2025-09-16 | 2.266169 |
| 2025-09-17 | 2.303114 |
| 2025-09-18 | 2.289556 |
| 2025-09-19 | 2.311203 |
| 2025-09-20 | 2.297346 |
| 2025-09-21 | 2.298084 |
| 2025-09-22 | 2.318484 |
| 2025-09-23 | 2.323042 |
| 2025-09-24 | 2.324896 |
| 2025-09-25 | 2.324031 |
| 2025-09-26 | 2.341122 |
| 2025-09-27 | 2.318926 |
| 2025-09-28 | 2.326195 |
| 2025-09-29 | 2.343876 |
| 2025-09-30 | 2.356144 |
| 2025-10-01 | 2.322314 |
| 2025-10-02 | 2.313698 |
| 2025-10-03 | 2.347573 |
| 2025-10-04 | 2.331622 |
| 2025-10-05 | 2.323641 |
| 2025-10-06 | 2.329298 |
| 2025-10-07 | 2.299359 |
| 2025-10-08 | 2.327796 |
| 2025-10-09 | 2.326773 |
| 2025-10-10 | 2.315724 |
| 2025-10-11 | 2.314981 |
| 2025-10-12 | 2.293039 |
| 2025-10-13 | 2.277922 |
| 2025-10-14 | 2.288246 |
| 2025-10-15 | 2.262838 |
| 2025-10-16 | 2.24728 |
| 2025-10-17 | 2.251388 |
| 2025-10-18 | 2.249216 |
| 2025-10-19 | 2.252786 |
| 2025-10-20 | 2.239863 |
| 2025-10-21 | 2.237035 |
| 2025-10-22 | 2.220833 |
| 2025-10-23 | 2.214099 |
| 2025-10-24 | 2.20918 |
| 2025-10-25 | 2.21249 |
| 2025-10-26 | 2.216717 |
| 2025-10-27 | 2.211412 |
| 2025-10-28 | 2.211426 |
| 2025-10-29 | 2.225656 |
| 2025-10-30 | 2.263642 |
| 2025-10-31 | 2.283206 |
| 2025-11-01 | 2.240169 |
| 2025-11-02 | 2.275852 |
| 2025-11-03 | 2.30478 |
| 2025-11-04 | 2.284411 |
| 2025-11-05 | 2.30208 |
| 2025-11-06 | 2.295475 |
| 2025-11-07 | 2.299973 |
| 2025-11-08 | 2.296708 |
| 2025-11-09 | 2.302329 |
| 2025-11-10 | 2.29423 |
| 2025-11-11 | 2.299985 |
| 2025-11-12 | 2.298113 |
| 2025-11-13 | 2.300932 |
| 2025-11-14 | 2.298119 |
| 2025-11-15 | 2.299014 |
| 2025-11-16 | 2.304886 |
| 2025-11-17 | 2.297006 |
| 2025-11-18 | 2.294668 |
| 2025-11-19 | 2.293901 |
| 2025-11-20 | 2.300883 |
| 2025-11-21 | 2.327883 |
| 2025-11-22 | 2.324099 |
| 2025-11-23 | 2.334048 |
| 2025-11-24 | 2.317674 |
| 2025-11-25 | 2.32724 |
| 2025-11-26 | 2.322096 |
| 2025-11-27 | 2.327285 |
| 2025-11-28 | 2.32385 |
| 2025-11-29 | 2.322461 |
| 2025-11-30 | 2.332761 |
| 2025-12-01 | 2.328705 |
| 2025-12-02 | 2.336955 |
| 2025-12-03 | 2.342337 |
| 2025-12-04 | 2.329928 |
| 2025-12-05 | 2.33013 |
| 2025-12-06 | 2.330071 |
| 2025-12-07 | 2.336412 |
| 2025-12-08 | 2.332435 |
| 2025-12-09 | 2.326081 |
| 2025-12-11 | 2.341517 |
| 2025-12-12 | 2.350867 |
| 2025-12-13 | 2.347993 |
| 2025-12-14 | 2.358064 |
| 2025-12-15 | 2.362226 |
| 2025-12-16 | 2.352015 |
| 2025-12-17 | 2.333509 |
| 2025-12-18 | 2.341229 |
| 2025-12-19 | 2.331371 |
| 2025-12-20 | 2.325251 |
| 2025-12-21 | 2.332614 |
| 2025-12-22 | 2.325788 |
| 2025-12-23 | 2.328141 |
| 2025-12-24 | 2.339666 |
| 2025-12-25 | 2.342624 |
| 2025-12-26 | 2.348812 |
| 2025-12-27 | 2.343976 |
| 2025-12-28 | 2.348472 |
| 2025-12-29 | 2.339648 |
| 2025-12-30 | 2.347461 |
| 2025-12-31 | 2.359263 |
| 2026-01-01 | 2.359516 |
| 2026-01-02 | 2.368302 |
| 2026-01-03 | 2.359753 |
| 2026-01-04 | 2.364649 |
| 2026-01-05 | 2.372038 |
| 2026-01-06 | 2.35658 |
| 2026-01-07 | 2.344468 |
| 2026-01-08 | 2.356905 |
| 2026-01-09 | 2.355271 |
| 2026-01-10 | 2.36172 |
| 2026-01-11 | 2.360417 |
| 2026-01-12 | 2.368085 |
| 2026-01-13 | 2.366141 |
| 2026-01-14 | 2.368469 |
| 2026-01-15 | 2.356069 |
| 2026-01-16 | 2.373306 |
| 2026-01-17 | 2.369415 |
| 2026-01-18 | 2.377393 |
| 2026-01-19 | 2.36738 |
| 2026-01-20 | 2.372157 |
| 2026-01-21 | 2.389767 |
| 2026-01-22 | 2.396087 |
| 2026-01-23 | 2.403804 |
| 2026-01-24 | 2.39943 |
| 2026-01-25 | 2.410197 |
| 2026-01-26 | 2.408324 |
| 2026-01-27 | 2.407866 |
| 2026-01-28 | 2.401119 |
| 2026-01-29 | 2.412003 |
| 2026-01-30 | 2.423434 |
| 2026-01-31 | 2.407787 |
| 2026-02-01 | 2.419778 |
| 2026-02-02 | 2.402508 |
| 2026-02-03 | 2.372582 |
| 2026-02-04 | 2.369819 |
| 2026-02-05 | 2.373237 |
| 2026-02-06 | 2.396418 |
| 2026-02-07 | 2.391197 |
| 2026-02-08 | 2.401561 |
| 2026-02-09 | 2.406897 |
| 2026-02-10 | 2.392974 |
| 2026-02-11 | 2.397202 |
| 2026-02-12 | 2.397986 |
| 2026-02-13 | 2.394527 |
| 2026-02-14 | 2.396315 |
| 2026-02-15 | 2.395947 |
| 2026-02-16 | 2.39611 |
| 2026-02-17 | 2.402861 |
| 2026-02-18 | 2.40222 |
| 2026-02-19 | 2.418047 |
| 2026-02-20 | 2.419156 |
| 2026-02-21 | 2.408921 |
| 2026-02-22 | 2.416947 |
| 2026-02-23 | 2.414664 |
| 2026-02-24 | 2.423155 |
| 2026-02-25 | 2.402615 |
| 2026-02-26 | 2.402627 |
| 2026-02-27 | 2.406694 |
| 2026-02-28 | 2.41378 |
| 2026-03-01 | 2.411554 |
| 2026-03-02 | 2.427509 |
| 2026-03-03 | 2.439353 |
| 2026-03-04 | 2.448128 |
| 2026-03-05 | 2.428025 |
| 2026-03-06 | 2.431186 |
| 2026-03-07 | 2.440811 |
| 2026-03-08 | 2.442752 |
| 2026-03-09 | 2.44481 |
| 2026-03-10 | 2.435968 |
| 2026-03-11 | 2.45382 |
| 2026-03-12 | 2.456721 |
| 2026-03-13 | 2.464219 |
| 2026-03-14 | 2.465357 |
| 2026-03-15 | 2.464654 |
| 2026-03-16 | 2.453777 |
| 2026-03-17 | 2.453467 |
| 2026-03-18 | 2.463951 |
| 2026-03-19 | 2.488907 |
| 2026-03-20 | 2.490898 |
| 2026-03-21 | 2.510594 |
| 2026-03-22 | 2.496256 |
| 2026-03-23 | 2.480875 |
| 2026-03-24 | 2.503667 |
| 2026-03-25 | 2.501756 |
| 2026-03-26 | 2.506667 |
| 2026-03-27 | 2.517624 |
| 2026-03-28 | 2.522914 |
| 2026-03-29 | 2.527769 |
| 2026-03-30 | 2.51999 |
| 2026-03-31 | 2.502254 |
| 2026-04-01 | 2.49689 |
| 2026-04-02 | 2.488159 |
| 2026-04-03 | 2.48557 |
| 2026-04-04 | 2.481663 |
| 2026-04-05 | 2.488285 |
| 2026-04-06 | 2.482998 |
| 2026-04-07 | 2.476102 |
| 2026-04-08 | 2.458445 |
| 2026-04-09 | 2.467396 |
| 2026-04-10 | 2.471998 |
| 2026-04-11 | 2.486212 |
| 2026-04-12 | 2.486479 |
| 2026-04-13 | 2.492196 |
| 2026-04-14 | 2.486805 |
| 2026-04-15 | 2.496333 |
| 2026-04-16 | 2.491474 |
| 2026-04-17 | 2.47513 |
| 2026-04-18 | 2.455905 |
| 2026-04-19 | 2.463447 |
| 2026-04-20 | 2.468354 |
| 2026-04-21 | 2.496862 |
| 2026-04-22 | 2.503283 |
| 2026-04-23 | 2.512408 |
| 2026-04-24 | 2.520187 |
| 2026-04-25 | 2.515795 |
| 2026-04-26 | 2.518544 |
| 2026-04-27 | 2.514422 |
| 2026-04-28 | 2.530251 |
| 2026-04-29 | 2.5317 |
| 2026-04-30 | 2.533702 |
| 2026-05-01 | 2.541506 |
| 2026-05-02 | 2.533278 |
| 2026-05-03 | 2.536979 |
| 2026-05-04 | 2.53865 |
| 2026-05-05 | 2.54392 |
| 2026-05-06 | 2.524623 |
| 2026-05-07 | 2.519445 |
| 2026-05-08 | 2.524351 |
| 2026-05-09 | 2.524811 |
| 2026-05-10 | 2.530068 |
| 2026-05-11 | 2.548607 |
| 2026-05-12 | 2.547115 |
| 2026-05-14 | 2.576208 |
| 2026-05-15 | 2.579356 |
| 2026-05-16 | 2.56978 |
| 2026-05-17 | 2.586645 |
| 2026-05-18 | 2.572555 |
| 2026-05-19 | 2.593478 |
| 2026-05-20 | 2.601081 |
| 2026-05-21 | 2.58237 |
| 2026-05-23 | 2.572913 |
| 2026-05-24 | 2.569678 |
| 2026-05-25 | 2.552175 |
| 2026-05-26 | 2.5797 |
| 2026-05-27 | 2.575679 |
| 2026-05-28 | 2.562352 |
| 2026-05-29 | 2.549216 |
| 2026-05-30 | 2.55473 |
| 2026-05-31 | 2.557988 |
| 2026-06-01 | 2.555283 |
| 2026-06-02 | 2.556702 |
| 2026-06-03 | 2.574471 |
| 2026-06-04 | 2.573146 |
| 2026-06-05 | 2.537064 |
| 2026-06-06 | 2.548927 |
| 2026-06-09 | 2.545911 |
| 2026-06-10 | 2.537376 |
| 2026-06-11 | 2.562315 |
| 2026-06-12 | 2.546209 |
| 2026-06-13 | 2.546245 |
| 2026-06-14 | 2.548908 |
| 2026-06-15 | 2.526661 |
| 2026-06-16 | 2.512631 |
| 2026-06-17 | 2.530692 |
| 2026-06-18 | 2.515408 |
| 2026-06-19 | 2.517751 |
| 2026-06-20 | 2.519938 |
| 2026-06-21 | 2.521828 |
| 2026-06-22 | 2.531345 |
| 2026-06-23 | 2.528048 |
| 2026-06-24 | 2.521557 |
| 2026-06-25 | 2.514811 |
| 2026-06-26 | 2.531976 |
| 2026-06-27 | 2.520772 |
| 2026-06-28 | 2.524029 |
| 2026-06-29 | 2.522289 |
| 2026-06-30 | 2.521938 |
| 2026-07-01 | 2.536894 |
| 2026-07-02 | 2.543625 |
| 2026-07-03 | 2.521428 |
| 2026-07-04 | 2.542449 |
| 2026-07-05 | 2.537561 |
| 2026-07-06 | 2.534329 |
| 2026-07-07 | 2.513451 |
| 2026-07-08 | 2.540477 |
| 2026-07-09 | 2.533165 |
| 2026-07-10 | 2.528244 |
| 2026-07-11 | 2.53975 |
| 2026-07-12 | 2.538286 |
| 2026-07-13 | 2.540999 |
| 2026-07-14 | 2.545459 |
| 2026-07-15 | 2.552881 |
| 2026-07-16 | 2.552085 |
| 2026-07-17 | 2.553701 |
| 2026-07-18 | 2.568805 |
| 2026-07-19 | 2.562001 |
| 2026-07-20 | 2.557186 |
| 2026-07-21 | 2.559223 |
| 2026-07-22 | 2.557306 |
| 2026-07-23 | 2.556661 |
| 2026-07-24 | 2.553043 |
| 2026-07-25 | 2.540374 |
| 2026-07-26 | 2.545784 |
| 2026-07-27 | 2.536518 |
| 2026-07-28 | 2.537631 |
| 2026-07-29 | 2.520748 |
| 2026-07-30 | 2.533187 |
| 2026-07-31 | 2.524341 |
| 2026-08-01 | 2.525818 |
| 2026-08-02 | 2.527774 |
| 2026-08-03 | 2.519833 |
| 2026-08-04 | 2.517662 |
| 2026-08-05 | 2.504078 |
| 2026-08-06 | 2.528348 |
| 2026-08-07 | 2.51052 |
| 2026-08-08 | 2.514996 |
| 2026-08-09 | 2.521913 |
| 2026-08-10 | 2.518336 |
| 2026-08-11 | 2.52788 |
| 2026-08-12 | 2.506359 |
| 2026-08-13 | 2.531783 |
| 2026-08-14 | 2.53117 |
| 2026-08-15 | 2.522785 |
| 2026-08-16 | 2.510086 |
| 2026-08-17 | 2.516305 |
| 2026-08-18 | 2.531752 |
| 2026-08-20 | 2.531634 |
| 2026-08-21 | 2.530649 |
| 2026-08-22 | 2.533145 |
| 2026-08-23 | 2.536223 |
| 2026-08-24 | 2.534189 |
| 2026-08-25 | 2.524603 |
| 2026-08-26 | 2.511248 |
| 2026-08-27 | 2.529363 |
| 2026-08-28 | 2.525702 |
| 2026-08-29 | 2.52913 |
| 2026-08-30 | 2.530866 |
| 2026-08-31 | 2.520711 |
| 2026-09-01 | 2.512329 |
| 2026-09-02 | 2.496577 |
| 2026-09-03 | 2.499997 |
| 2026-09-04 | 2.500684 |
| 2026-09-05 | 2.500344 |
| 2026-09-06 | 2.499424 |
| 2026-09-07 | 2.492256 |
| 2026-09-08 | 2.505618 |
| 2026-09-09 | 2.499611 |
| 2026-09-10 | 2.520463 |
| 2026-09-11 | 2.524246 |
| 2026-09-12 | 2.52475 |
| 2026-09-13 | 2.513212 |
| 2026-09-14 | 2.528127 |
| 2026-09-15 | 2.532782 |
| 2026-09-16 | 2.543075 |
| 2026-09-17 | 2.534429 |
| 2026-09-18 | 2.540034 |
| 2026-09-19 | 2.536413 |
| 2026-09-20 | 2.530348 |
| 2026-09-21 | 2.5246 |
| 2026-09-22 | 2.531772 |
| 2026-09-23 | 2.534456 |
| 2026-09-24 | 2.531464 |
| 2026-09-25 | 2.537188 |
| 2026-09-26 | 2.539064 |
| 2026-09-27 | 2.546522 |
| 2026-09-28 | 2.546938 |
| 2026-09-30 | 2.541028 |
| 2026-10-02 | 2.551958 |
| 2026-10-03 | 2.547175 |
| 2026-10-05 | 2.546478 |
| 2026-10-06 | 2.557301 |
| 2026-10-07 | 2.568203 |
| 2026-10-08 | 2.560322 |
| 2026-10-09 | 2.568854 |
| 2026-10-10 | 2.561976 |
| 2026-10-11 | 2.571288 |
| 2026-10-12 | 2.542193 |
| 2026-10-13 | 2.514002 |
| 2026-10-14 | 2.527439 |
| 2026-10-15 | 2.51468 |
| 2026-10-16 | 2.5233 |
| 2026-10-17 | 2.515239 |
| 2026-10-18 | 2.511369 |
High
2.7109
Low
2.2092
Average
2.4106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/INR API questions
How do I get the SRD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/INR rate in rates.INR.
How far back does SRD/INR historical data go?
Daily SRD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.