SRD to ILS exchange rate API
Surinam Dollar to New Israeli Sheqel · quoted 2026-10-31
0.08354
▼ +22.00% over 2Y
1 SRD = 0.08354 ILS · 1 ILS = 11.9699 SRD · Get this rate via the API
1 SRD buys 0.08354 ILS as of 2026-10-31, so 1 ILS buys 11.9699 SRD. Over the last 2 years, SRD/ILS traded between 0.07531 and 0.10938, averaged 0.08880 and fell 22.00%. The API holds daily SRD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.107112 |
| 2024-11-01 | 0.107699 |
| 2024-11-02 | 0.108875 |
| 2024-11-03 | 0.109376 |
| 2024-11-04 | 0.107731 |
| 2024-11-05 | 0.107003 |
| 2024-11-06 | 0.107482 |
| 2024-11-07 | 0.106181 |
| 2024-11-08 | 0.105739 |
| 2024-11-09 | 0.10734 |
| 2024-11-10 | 0.107727 |
| 2024-11-11 | 0.105589 |
| 2024-11-12 | 0.10569 |
| 2024-11-13 | 0.105299 |
| 2024-11-14 | 0.104864 |
| 2024-11-15 | 0.105519 |
| 2024-11-16 | 0.106499 |
| 2024-11-17 | 0.106611 |
| 2024-11-18 | 0.104931 |
| 2024-11-19 | 0.105543 |
| 2024-11-20 | 0.105071 |
| 2024-11-21 | 0.104936 |
| 2024-11-22 | 0.104616 |
| 2024-11-23 | 0.104709 |
| 2024-11-24 | 0.105079 |
| 2024-11-25 | 0.103148 |
| 2024-11-26 | 0.102463 |
| 2024-11-27 | 0.102819 |
| 2024-11-28 | 0.10242 |
| 2024-11-29 | 0.102359 |
| 2024-11-30 | 0.102682 |
| 2024-12-01 | 0.103234 |
| 2024-12-02 | 0.102375 |
| 2024-12-03 | 0.102313 |
| 2024-12-04 | 0.101678 |
| 2024-12-05 | 0.101453 |
| 2024-12-06 | 0.101315 |
| 2024-12-07 | 0.101253 |
| 2024-12-08 | 0.101709 |
| 2024-12-09 | 0.100303 |
| 2024-12-10 | 0.100761 |
| 2024-12-11 | 0.101099 |
| 2024-12-12 | 0.100765 |
| 2024-12-13 | 0.101278 |
| 2024-12-14 | 0.102348 |
| 2024-12-15 | 0.102921 |
| 2024-12-16 | 0.101285 |
| 2024-12-17 | 0.101362 |
| 2024-12-18 | 0.101102 |
| 2024-12-19 | 0.101992 |
| 2024-12-20 | 0.102647 |
| 2024-12-21 | 0.103806 |
| 2024-12-22 | 0.103938 |
| 2024-12-23 | 0.102771 |
| 2024-12-24 | 0.103284 |
| 2024-12-25 | 0.102707 |
| 2024-12-26 | 0.102939 |
| 2024-12-27 | 0.103526 |
| 2024-12-28 | 0.104714 |
| 2024-12-29 | 0.105672 |
| 2024-12-30 | 0.102779 |
| 2024-12-31 | 0.102763 |
| 2025-01-01 | 0.102244 |
| 2025-01-02 | 0.102776 |
| 2025-01-03 | 0.102825 |
| 2025-01-04 | 0.103901 |
| 2025-01-05 | 0.104671 |
| 2025-01-06 | 0.102358 |
| 2025-01-07 | 0.102089 |
| 2025-01-08 | 0.104374 |
| 2025-01-09 | 0.104486 |
| 2025-01-10 | 0.104793 |
| 2025-01-11 | 0.105038 |
| 2025-01-12 | 0.105053 |
| 2025-01-13 | 0.104717 |
| 2025-01-14 | 0.103314 |
| 2025-01-15 | 0.103319 |
| 2025-01-16 | 0.10327 |
| 2025-01-17 | 0.101887 |
| 2025-01-18 | 0.101625 |
| 2025-01-19 | 0.102279 |
| 2025-01-20 | 0.102173 |
| 2025-01-21 | 0.101649 |
| 2025-01-22 | 0.100427 |
| 2025-01-23 | 0.101399 |
| 2025-01-24 | 0.101976 |
| 2025-01-25 | 0.101825 |
| 2025-01-26 | 0.102898 |
| 2025-01-27 | 0.102606 |
| 2025-01-28 | 0.102887 |
| 2025-01-29 | 0.101681 |
| 2025-01-30 | 0.101216 |
| 2025-01-31 | 0.101586 |
| 2025-02-01 | 0.10183 |
| 2025-02-02 | 0.103044 |
| 2025-02-03 | 0.102187 |
| 2025-02-04 | 0.101356 |
| 2025-02-05 | 0.10043 |
| 2025-02-06 | 0.10123 |
| 2025-02-07 | 0.10128 |
| 2025-02-08 | 0.101327 |
| 2025-02-09 | 0.102186 |
| 2025-02-10 | 0.101462 |
| 2025-02-11 | 0.101984 |
| 2025-02-12 | 0.102269 |
| 2025-02-13 | 0.101337 |
| 2025-02-14 | 0.100602 |
| 2025-02-15 | 0.10089 |
| 2025-02-16 | 0.101467 |
| 2025-02-17 | 0.100601 |
| 2025-02-18 | 0.100523 |
| 2025-02-19 | 0.100103 |
| 2025-02-20 | 0.099956 |
| 2025-02-21 | 0.099942 |
| 2025-02-22 | 0.101405 |
| 2025-02-23 | 0.100673 |
| 2025-02-24 | 0.100265 |
| 2025-02-25 | 0.100871 |
| 2025-02-26 | 0.10079 |
| 2025-02-27 | 0.09968 |
| 2025-02-28 | 0.101418 |
| 2025-03-01 | 0.101678 |
| 2025-03-02 | 0.101855 |
| 2025-03-03 | 0.100897 |
| 2025-03-04 | 0.101678 |
| 2025-03-05 | 0.101287 |
| 2025-03-06 | 0.101434 |
| 2025-03-07 | 0.100825 |
| 2025-03-08 | 0.101305 |
| 2025-03-09 | 0.101028 |
| 2025-03-10 | 0.101633 |
| 2025-03-11 | 0.101713 |
| 2025-03-12 | 0.10049 |
| 2025-03-13 | 0.100498 |
| 2025-03-14 | 0.100843 |
| 2025-03-15 | 0.101703 |
| 2025-03-16 | 0.100175 |
| 2025-03-17 | 0.099627 |
| 2025-03-18 | 0.100383 |
| 2025-03-19 | 0.100362 |
| 2025-03-20 | 0.100202 |
| 2025-03-21 | 0.102136 |
| 2025-03-22 | 0.102574 |
| 2025-03-23 | 0.102605 |
| 2025-03-25 | 0.099808 |
| 2025-03-26 | 0.100642 |
| 2025-03-27 | 0.100462 |
| 2025-03-28 | 0.101201 |
| 2025-03-29 | 0.101494 |
| 2025-03-30 | 0.101505 |
| 2025-03-31 | 0.102157 |
| 2025-04-01 | 0.099858 |
| 2025-04-02 | 0.100414 |
| 2025-04-03 | 0.100729 |
| 2025-04-04 | 0.102023 |
| 2025-04-05 | 0.10273 |
| 2025-04-06 | 0.102417 |
| 2025-04-07 | 0.103023 |
| 2025-04-08 | 0.102599 |
| 2025-04-09 | 0.104089 |
| 2025-04-10 | 0.103103 |
| 2025-04-11 | 0.101497 |
| 2025-04-12 | 0.101822 |
| 2025-04-13 | 0.101225 |
| 2025-04-14 | 0.100641 |
| 2025-04-15 | 0.100563 |
| 2025-04-16 | 0.100301 |
| 2025-04-17 | 0.100367 |
| 2025-04-18 | 0.100394 |
| 2025-04-19 | 0.0991 |
| 2025-04-20 | 0.099792 |
| 2025-04-21 | 0.10044 |
| 2025-04-22 | 0.099834 |
| 2025-04-23 | 0.099799 |
| 2025-04-24 | 0.099261 |
| 2025-04-25 | 0.098603 |
| 2025-04-26 | 0.098096 |
| 2025-04-27 | 0.098631 |
| 2025-04-28 | 0.098965 |
| 2025-04-29 | 0.098588 |
| 2025-04-30 | 0.098691 |
| 2025-05-01 | 0.098535 |
| 2025-05-02 | 0.098168 |
| 2025-05-03 | 0.097388 |
| 2025-05-04 | 0.098132 |
| 2025-05-05 | 0.098454 |
| 2025-05-06 | 0.09855 |
| 2025-05-08 | 0.097429 |
| 2025-05-09 | 0.09689 |
| 2025-05-10 | 0.096479 |
| 2025-05-11 | 0.097168 |
| 2025-05-12 | 0.096791 |
| 2025-05-13 | 0.097855 |
| 2025-05-14 | 0.097006 |
| 2025-05-15 | 0.097368 |
| 2025-05-17 | 0.097376 |
| 2025-05-18 | 0.096986 |
| 2025-05-19 | 0.097319 |
| 2025-05-20 | 0.096646 |
| 2025-05-21 | 0.096949 |
| 2025-05-22 | 0.097941 |
| 2025-05-23 | 0.098435 |
| 2025-05-24 | 0.098377 |
| 2025-05-25 | 0.097855 |
| 2025-05-26 | 0.096276 |
| 2025-05-27 | 0.096567 |
| 2025-05-28 | 0.096282 |
| 2025-05-29 | 0.095435 |
| 2025-05-30 | 0.095083 |
| 2025-05-31 | 0.095533 |
| 2025-06-01 | 0.094825 |
| 2025-06-02 | 0.095308 |
| 2025-06-03 | 0.095532 |
| 2025-06-04 | 0.09504 |
| 2025-06-05 | 0.094851 |
| 2025-06-06 | 0.095136 |
| 2025-06-07 | 0.094603 |
| 2025-06-08 | 0.095012 |
| 2025-06-09 | 0.094901 |
| 2025-06-10 | 0.095015 |
| 2025-06-11 | 0.093816 |
| 2025-06-12 | 0.095302 |
| 2025-06-13 | 0.096202 |
| 2025-06-14 | 0.0968 |
| 2025-06-15 | 0.096379 |
| 2025-06-16 | 0.093839 |
| 2025-06-17 | 0.09059 |
| 2025-06-18 | 0.089964 |
| 2025-06-19 | 0.08959 |
| 2025-06-20 | 0.090116 |
| 2025-06-21 | 0.089894 |
| 2025-06-22 | 0.090203 |
| 2025-06-23 | 0.089772 |
| 2025-06-24 | 0.087513 |
| 2025-06-25 | 0.089488 |
| 2025-06-26 | 0.089536 |
| 2025-06-27 | 0.08941 |
| 2025-06-28 | 0.087744 |
| 2025-06-29 | 0.089986 |
| 2025-06-30 | 0.089037 |
| 2025-07-01 | 0.08969 |
| 2025-07-02 | 0.090177 |
| 2025-07-03 | 0.089901 |
| 2025-07-04 | 0.090027 |
| 2025-07-05 | 0.089439 |
| 2025-07-06 | 0.089599 |
| 2025-07-07 | 0.089415 |
| 2025-07-08 | 0.090004 |
| 2025-07-09 | 0.089148 |
| 2025-07-10 | 0.088563 |
| 2025-07-11 | 0.089321 |
| 2025-07-12 | 0.089481 |
| 2025-07-13 | 0.089891 |
| 2025-07-14 | 0.090361 |
| 2025-07-15 | 0.089875 |
| 2025-07-16 | 0.089825 |
| 2025-07-17 | 0.090435 |
| 2025-07-18 | 0.090743 |
| 2025-07-19 | 0.090302 |
| 2025-07-20 | 0.090395 |
| 2025-07-21 | 0.091314 |
| 2025-07-22 | 0.091081 |
| 2025-07-23 | 0.090821 |
| 2025-07-24 | 0.091348 |
| 2025-07-25 | 0.091557 |
| 2025-07-26 | 0.091484 |
| 2025-07-27 | 0.091636 |
| 2025-07-28 | 0.091634 |
| 2025-07-29 | 0.09224 |
| 2025-07-30 | 0.091532 |
| 2025-07-31 | 0.092317 |
| 2025-08-01 | 0.092926 |
| 2025-08-02 | 0.092711 |
| 2025-08-03 | 0.093023 |
| 2025-08-04 | 0.092414 |
| 2025-08-05 | 0.093527 |
| 2025-08-06 | 0.093279 |
| 2025-08-07 | 0.092028 |
| 2025-08-08 | 0.092366 |
| 2025-08-09 | 0.092653 |
| 2025-08-10 | 0.09215 |
| 2025-08-11 | 0.091536 |
| 2025-08-12 | 0.091795 |
| 2025-08-13 | 0.090566 |
| 2025-08-14 | 0.089779 |
| 2025-08-15 | 0.089777 |
| 2025-08-16 | 0.090002 |
| 2025-08-17 | 0.090518 |
| 2025-08-18 | 0.090233 |
| 2025-08-19 | 0.089567 |
| 2025-08-20 | 0.090303 |
| 2025-08-21 | 0.090779 |
| 2025-08-22 | 0.090125 |
| 2025-08-23 | 0.088982 |
| 2025-08-24 | 0.089304 |
| 2025-08-25 | 0.089841 |
| 2025-08-26 | 0.088857 |
| 2025-08-27 | 0.088274 |
| 2025-08-28 | 0.087594 |
| 2025-08-29 | 0.08793 |
| 2025-08-30 | 0.086644 |
| 2025-08-31 | 0.086798 |
| 2025-09-01 | 0.089104 |
| 2025-09-02 | 0.089331 |
| 2025-09-03 | 0.08713 |
| 2025-09-04 | 0.0865 |
| 2025-09-05 | 0.086253 |
| 2025-09-06 | 0.085907 |
| 2025-09-07 | 0.086564 |
| 2025-09-08 | 0.085495 |
| 2025-09-09 | 0.085494 |
| 2025-09-10 | 0.0852 |
| 2025-09-11 | 0.084967 |
| 2025-09-13 | 0.084681 |
| 2025-09-14 | 0.0848 |
| 2025-09-15 | 0.084858 |
| 2025-09-16 | 0.086039 |
| 2025-09-17 | 0.087666 |
| 2025-09-18 | 0.086755 |
| 2025-09-19 | 0.087556 |
| 2025-09-20 | 0.086859 |
| 2025-09-21 | 0.086821 |
| 2025-09-22 | 0.088057 |
| 2025-09-23 | 0.087494 |
| 2025-09-24 | 0.087777 |
| 2025-09-25 | 0.087649 |
| 2025-09-26 | 0.088834 |
| 2025-09-27 | 0.087697 |
| 2025-09-28 | 0.087632 |
| 2025-09-29 | 0.087733 |
| 2025-09-30 | 0.087655 |
| 2025-10-01 | 0.086722 |
| 2025-10-02 | 0.086422 |
| 2025-10-03 | 0.087491 |
| 2025-10-04 | 0.086735 |
| 2025-10-05 | 0.086004 |
| 2025-10-06 | 0.086033 |
| 2025-10-07 | 0.084894 |
| 2025-10-08 | 0.086107 |
| 2025-10-09 | 0.085043 |
| 2025-10-10 | 0.085032 |
| 2025-10-11 | 0.086277 |
| 2025-10-12 | 0.084937 |
| 2025-10-13 | 0.084351 |
| 2025-10-14 | 0.085676 |
| 2025-10-15 | 0.084555 |
| 2025-10-16 | 0.084382 |
| 2025-10-17 | 0.084591 |
| 2025-10-18 | 0.084541 |
| 2025-10-19 | 0.084598 |
| 2025-10-20 | 0.084378 |
| 2025-10-21 | 0.083634 |
| 2025-10-22 | 0.083027 |
| 2025-10-23 | 0.083424 |
| 2025-10-24 | 0.082759 |
| 2025-10-25 | 0.082635 |
| 2025-10-26 | 0.082473 |
| 2025-10-27 | 0.081625 |
| 2025-10-28 | 0.081527 |
| 2025-10-29 | 0.081754 |
| 2025-10-30 | 0.083086 |
| 2025-10-31 | 0.083624 |
| 2025-11-01 | 0.082057 |
| 2025-11-02 | 0.083259 |
| 2025-11-03 | 0.084707 |
| 2025-11-04 | 0.084137 |
| 2025-11-05 | 0.084897 |
| 2025-11-06 | 0.084381 |
| 2025-11-07 | 0.084621 |
| 2025-11-08 | 0.084521 |
| 2025-11-09 | 0.084243 |
| 2025-11-10 | 0.083634 |
| 2025-11-11 | 0.083664 |
| 2025-11-12 | 0.082919 |
| 2025-11-13 | 0.083308 |
| 2025-11-14 | 0.083922 |
| 2025-11-15 | 0.083725 |
| 2025-11-16 | 0.083702 |
| 2025-11-17 | 0.084069 |
| 2025-11-18 | 0.084761 |
| 2025-11-19 | 0.084687 |
| 2025-11-20 | 0.084469 |
| 2025-11-21 | 0.085249 |
| 2025-11-22 | 0.085273 |
| 2025-11-23 | 0.085161 |
| 2025-11-24 | 0.085159 |
| 2025-11-25 | 0.085388 |
| 2025-11-26 | 0.085426 |
| 2025-11-27 | 0.085248 |
| 2025-11-28 | 0.084665 |
| 2025-11-29 | 0.084627 |
| 2025-11-30 | 0.0847 |
| 2025-12-01 | 0.084897 |
| 2025-12-02 | 0.084541 |
| 2025-12-03 | 0.083826 |
| 2025-12-04 | 0.0839 |
| 2025-12-05 | 0.083724 |
| 2025-12-06 | 0.083807 |
| 2025-12-07 | 0.083823 |
| 2025-12-08 | 0.083082 |
| 2025-12-09 | 0.083198 |
| 2025-12-11 | 0.083282 |
| 2025-12-12 | 0.083242 |
| 2025-12-13 | 0.08348 |
| 2025-12-14 | 0.08343 |
| 2025-12-15 | 0.083593 |
| 2025-12-16 | 0.083383 |
| 2025-12-17 | 0.083239 |
| 2025-12-18 | 0.083449 |
| 2025-12-19 | 0.083524 |
| 2025-12-20 | 0.08324 |
| 2025-12-21 | 0.08311 |
| 2025-12-22 | 0.083095 |
| 2025-12-23 | 0.083133 |
| 2025-12-24 | 0.082977 |
| 2025-12-25 | 0.083117 |
| 2025-12-26 | 0.083143 |
| 2025-12-27 | 0.083293 |
| 2025-12-28 | 0.082991 |
| 2025-12-29 | 0.083178 |
| 2025-12-30 | 0.083232 |
| 2025-12-31 | 0.083718 |
| 2026-01-01 | 0.083415 |
| 2026-01-02 | 0.083366 |
| 2026-01-03 | 0.083511 |
| 2026-01-04 | 0.083366 |
| 2026-01-05 | 0.082997 |
| 2026-01-06 | 0.082671 |
| 2026-01-07 | 0.082884 |
| 2026-01-08 | 0.083069 |
| 2026-01-09 | 0.082396 |
| 2026-01-10 | 0.082393 |
| 2026-01-11 | 0.082023 |
| 2026-01-12 | 0.082816 |
| 2026-01-13 | 0.082633 |
| 2026-01-14 | 0.082911 |
| 2026-01-15 | 0.082346 |
| 2026-01-16 | 0.082415 |
| 2026-01-17 | 0.082097 |
| 2026-01-18 | 0.082223 |
| 2026-01-19 | 0.082334 |
| 2026-01-20 | 0.082623 |
| 2026-01-21 | 0.082715 |
| 2026-01-22 | 0.082138 |
| 2026-01-23 | 0.082211 |
| 2026-01-24 | 0.08214 |
| 2026-01-25 | 0.082046 |
| 2026-01-26 | 0.082304 |
| 2026-01-27 | 0.081545 |
| 2026-01-28 | 0.080746 |
| 2026-01-29 | 0.080755 |
| 2026-01-30 | 0.081381 |
| 2026-01-31 | 0.08167 |
| 2026-02-01 | 0.081445 |
| 2026-02-02 | 0.08141 |
| 2026-02-03 | 0.081231 |
| 2026-02-04 | 0.080889 |
| 2026-02-05 | 0.081862 |
| 2026-02-06 | 0.082735 |
| 2026-02-07 | 0.082382 |
| 2026-02-08 | 0.082242 |
| 2026-02-09 | 0.082174 |
| 2026-02-10 | 0.081561 |
| 2026-02-11 | 0.081047 |
| 2026-02-12 | 0.081047 |
| 2026-02-13 | 0.081648 |
| 2026-02-14 | 0.081754 |
| 2026-02-15 | 0.081573 |
| 2026-02-16 | 0.081518 |
| 2026-02-17 | 0.082263 |
| 2026-02-18 | 0.082235 |
| 2026-02-19 | 0.083219 |
| 2026-02-20 | 0.08315 |
| 2026-02-21 | 0.082792 |
| 2026-02-22 | 0.082491 |
| 2026-02-23 | 0.082887 |
| 2026-02-24 | 0.083033 |
| 2026-02-25 | 0.081785 |
| 2026-02-26 | 0.082174 |
| 2026-02-27 | 0.083058 |
| 2026-02-28 | 0.083093 |
| 2026-03-01 | 0.082944 |
| 2026-03-02 | 0.081581 |
| 2026-03-03 | 0.081982 |
| 2026-03-04 | 0.081791 |
| 2026-03-05 | 0.081423 |
| 2026-03-06 | 0.081874 |
| 2026-03-07 | 0.082108 |
| 2026-03-08 | 0.082164 |
| 2026-03-09 | 0.082406 |
| 2026-03-10 | 0.081835 |
| 2026-03-11 | 0.082797 |
| 2026-03-12 | 0.082953 |
| 2026-03-13 | 0.083402 |
| 2026-03-14 | 0.083789 |
| 2026-03-15 | 0.083627 |
| 2026-03-16 | 0.082965 |
| 2026-03-17 | 0.082314 |
| 2026-03-18 | 0.082293 |
| 2026-03-19 | 0.083628 |
| 2026-03-20 | 0.082637 |
| 2026-03-21 | 0.082904 |
| 2026-03-22 | 0.083232 |
| 2026-03-23 | 0.082897 |
| 2026-03-24 | 0.083101 |
| 2026-03-25 | 0.083129 |
| 2026-03-26 | 0.083319 |
| 2026-03-27 | 0.083761 |
| 2026-03-28 | 0.083445 |
| 2026-03-29 | 0.08383 |
| 2026-03-30 | 0.08405 |
| 2026-03-31 | 0.084383 |
| 2026-04-01 | 0.083652 |
| 2026-04-02 | 0.084272 |
| 2026-04-03 | 0.083972 |
| 2026-04-04 | 0.083755 |
| 2026-04-05 | 0.083829 |
| 2026-04-06 | 0.083669 |
| 2026-04-07 | 0.08376 |
| 2026-04-08 | 0.08202 |
| 2026-04-09 | 0.082104 |
| 2026-04-10 | 0.081148 |
| 2026-04-11 | 0.081022 |
| 2026-04-12 | 0.081461 |
| 2026-04-13 | 0.081788 |
| 2026-04-14 | 0.080571 |
| 2026-04-15 | 0.080274 |
| 2026-04-16 | 0.079972 |
| 2026-04-17 | 0.079704 |
| 2026-04-18 | 0.078496 |
| 2026-04-19 | 0.078981 |
| 2026-04-20 | 0.079445 |
| 2026-04-21 | 0.079884 |
| 2026-04-22 | 0.080083 |
| 2026-04-23 | 0.079989 |
| 2026-04-24 | 0.079677 |
| 2026-04-25 | 0.079705 |
| 2026-04-26 | 0.079845 |
| 2026-04-27 | 0.079509 |
| 2026-04-28 | 0.080011 |
| 2026-04-29 | 0.079021 |
| 2026-04-30 | 0.078821 |
| 2026-05-01 | 0.078652 |
| 2026-05-02 | 0.07859 |
| 2026-05-03 | 0.078755 |
| 2026-05-04 | 0.079065 |
| 2026-05-05 | 0.078579 |
| 2026-05-06 | 0.07754 |
| 2026-05-07 | 0.077719 |
| 2026-05-08 | 0.077612 |
| 2026-05-09 | 0.077576 |
| 2026-05-10 | 0.077655 |
| 2026-05-11 | 0.077741 |
| 2026-05-12 | 0.077514 |
| 2026-05-14 | 0.078154 |
| 2026-05-15 | 0.078533 |
| 2026-05-16 | 0.078171 |
| 2026-05-17 | 0.07861 |
| 2026-05-18 | 0.07762 |
| 2026-05-19 | 0.078351 |
| 2026-05-20 | 0.07853 |
| 2026-05-21 | 0.078268 |
| 2026-05-23 | 0.077716 |
| 2026-05-24 | 0.07758 |
| 2026-05-25 | 0.077439 |
| 2026-05-26 | 0.077029 |
| 2026-05-27 | 0.076327 |
| 2026-05-28 | 0.075957 |
| 2026-05-29 | 0.075315 |
| 2026-05-30 | 0.07545 |
| 2026-05-31 | 0.075586 |
| 2026-06-01 | 0.075735 |
| 2026-06-02 | 0.076177 |
| 2026-06-03 | 0.077096 |
| 2026-06-04 | 0.07768 |
| 2026-06-05 | 0.077798 |
| 2026-06-06 | 0.07947 |
| 2026-06-09 | 0.07862 |
| 2026-06-10 | 0.079329 |
| 2026-06-11 | 0.079169 |
| 2026-06-12 | 0.078187 |
| 2026-06-13 | 0.078107 |
| 2026-06-14 | 0.078213 |
| 2026-06-15 | 0.077662 |
| 2026-06-16 | 0.077375 |
| 2026-06-17 | 0.078187 |
| 2026-06-18 | 0.078485 |
| 2026-06-19 | 0.079065 |
| 2026-06-20 | 0.078963 |
| 2026-06-21 | 0.078984 |
| 2026-06-22 | 0.079354 |
| 2026-06-23 | 0.07997 |
| 2026-06-24 | 0.079495 |
| 2026-06-25 | 0.079282 |
| 2026-06-26 | 0.080405 |
| 2026-06-27 | 0.080155 |
| 2026-06-28 | 0.080087 |
| 2026-06-29 | 0.079389 |
| 2026-06-30 | 0.07939 |
| 2026-07-01 | 0.07932 |
| 2026-07-02 | 0.080023 |
| 2026-07-03 | 0.079414 |
| 2026-07-04 | 0.079835 |
| 2026-07-05 | 0.079665 |
| 2026-07-06 | 0.080085 |
| 2026-07-07 | 0.080084 |
| 2026-07-08 | 0.080893 |
| 2026-07-09 | 0.080323 |
| 2026-07-10 | 0.07974 |
| 2026-07-11 | 0.080036 |
| 2026-07-12 | 0.080007 |
| 2026-07-13 | 0.080402 |
| 2026-07-14 | 0.079742 |
| 2026-07-15 | 0.07958 |
| 2026-07-16 | 0.079685 |
| 2026-07-17 | 0.080814 |
| 2026-07-18 | 0.08072 |
| 2026-07-19 | 0.080585 |
| 2026-07-20 | 0.080772 |
| 2026-07-21 | 0.081098 |
| 2026-07-22 | 0.081129 |
| 2026-07-23 | 0.081338 |
| 2026-07-24 | 0.080742 |
| 2026-07-25 | 0.080415 |
| 2026-07-26 | 0.080391 |
| 2026-07-27 | 0.080319 |
| 2026-07-28 | 0.080923 |
| 2026-07-29 | 0.080702 |
| 2026-07-30 | 0.081263 |
| 2026-07-31 | 0.080912 |
| 2026-08-01 | 0.081032 |
| 2026-08-02 | 0.080546 |
| 2026-08-03 | 0.080641 |
| 2026-08-04 | 0.079888 |
| 2026-08-05 | 0.078997 |
| 2026-08-06 | 0.079994 |
| 2026-08-07 | 0.079178 |
| 2026-08-08 | 0.079364 |
| 2026-08-09 | 0.0794 |
| 2026-08-10 | 0.079287 |
| 2026-08-11 | 0.079439 |
| 2026-08-12 | 0.078591 |
| 2026-08-13 | 0.079078 |
| 2026-08-14 | 0.078236 |
| 2026-08-15 | 0.077994 |
| 2026-08-16 | 0.077604 |
| 2026-08-17 | 0.077674 |
| 2026-08-18 | 0.079163 |
| 2026-08-20 | 0.079142 |
| 2026-08-21 | 0.078923 |
| 2026-08-22 | 0.079063 |
| 2026-08-23 | 0.079091 |
| 2026-08-24 | 0.07919 |
| 2026-08-25 | 0.07891 |
| 2026-08-26 | 0.078273 |
| 2026-08-27 | 0.078738 |
| 2026-08-28 | 0.078714 |
| 2026-08-29 | 0.079277 |
| 2026-08-30 | 0.078947 |
| 2026-08-31 | 0.079135 |
| 2026-09-01 | 0.07976 |
| 2026-09-02 | 0.079609 |
| 2026-09-03 | 0.079883 |
| 2026-09-04 | 0.079595 |
| 2026-09-05 | 0.079762 |
| 2026-09-06 | 0.079497 |
| 2026-09-07 | 0.079407 |
| 2026-09-08 | 0.079581 |
| 2026-09-09 | 0.079348 |
| 2026-09-10 | 0.080021 |
| 2026-09-11 | 0.080446 |
| 2026-09-12 | 0.079945 |
| 2026-09-13 | 0.079264 |
| 2026-09-14 | 0.080785 |
| 2026-09-15 | 0.080271 |
| 2026-09-16 | 0.080327 |
| 2026-09-17 | 0.08013 |
| 2026-09-18 | 0.080476 |
| 2026-09-19 | 0.080243 |
| 2026-09-20 | 0.079907 |
| 2026-09-21 | 0.079344 |
| 2026-09-22 | 0.079924 |
| 2026-09-23 | 0.079842 |
| 2026-09-24 | 0.080413 |
| 2026-09-25 | 0.080332 |
| 2026-09-26 | 0.080808 |
| 2026-09-27 | 0.080778 |
| 2026-09-28 | 0.081285 |
| 2026-09-30 | 0.081496 |
| 2026-10-02 | 0.081209 |
| 2026-10-03 | 0.080837 |
| 2026-10-05 | 0.080979 |
| 2026-10-06 | 0.080836 |
| 2026-10-07 | 0.081452 |
| 2026-10-08 | 0.081406 |
| 2026-10-09 | 0.081191 |
| 2026-10-10 | 0.081247 |
| 2026-10-11 | 0.08145 |
| 2026-10-12 | 0.081474 |
| 2026-10-13 | 0.081136 |
| 2026-10-14 | 0.081717 |
| 2026-10-15 | 0.082065 |
| 2026-10-16 | 0.082222 |
| 2026-10-17 | 0.081956 |
| 2026-10-18 | 0.081907 |
| 2026-10-19 | 0.082196 |
| 2026-10-20 | 0.08251 |
| 2026-10-21 | 0.082064 |
| 2026-10-22 | 0.082381 |
| 2026-10-23 | 0.082805 |
| 2026-10-24 | 0.082462 |
| 2026-10-25 | 0.082686 |
| 2026-10-26 | 0.081879 |
| 2026-10-27 | 0.080858 |
| 2026-10-28 | 0.082969 |
| 2026-10-29 | 0.082748 |
| 2026-10-30 | 0.083034 |
| 2026-10-31 | 0.083543 |
High
0.10938
Low
0.07531
Average
0.08880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ILS API questions
How do I get the SRD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ILS rate in rates.ILS.
How far back does SRD/ILS historical data go?
Daily SRD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.