SRD to IDR exchange rate API
Surinam Dollar to Rupiah · quoted 2026-10-31
481.9336
▲ +6.37% over 2Y
1 SRD = 481.9336 IDR · 1 IDR = 0.002075 SRD · Get this rate via the API
1 SRD buys 481.9336 IDR as of 2026-10-31, so 1 IDR buys 0.002075 SRD. Over the last 2 years, SRD/IDR traded between 416.0488 and 485.4539, averaged 452.1962 and rose 6.37%. The API holds daily SRD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 453.06918 |
| 2024-11-01 | 453.563505 |
| 2024-11-02 | 459.988819 |
| 2024-11-03 | 460.750311 |
| 2024-11-04 | 453.045337 |
| 2024-11-05 | 450.264264 |
| 2024-11-06 | 454.865737 |
| 2024-11-07 | 447.276394 |
| 2024-11-08 | 441.500677 |
| 2024-11-09 | 448.06597 |
| 2024-11-10 | 453.675278 |
| 2024-11-11 | 444.025066 |
| 2024-11-12 | 445.115414 |
| 2024-11-13 | 442.557863 |
| 2024-11-14 | 447.534971 |
| 2024-11-15 | 448.082901 |
| 2024-11-16 | 451.701719 |
| 2024-11-17 | 454.420179 |
| 2024-11-18 | 444.863821 |
| 2024-11-19 | 446.559074 |
| 2024-11-20 | 447.60864 |
| 2024-11-21 | 446.895231 |
| 2024-11-22 | 447.725115 |
| 2024-11-23 | 450.979967 |
| 2024-11-24 | 451.405966 |
| 2024-11-25 | 446.217041 |
| 2024-11-26 | 445.767608 |
| 2024-11-27 | 446.089417 |
| 2024-11-28 | 445.732284 |
| 2024-11-29 | 446.4643 |
| 2024-11-30 | 447.237328 |
| 2024-12-01 | 451.973561 |
| 2024-12-02 | 447.59956 |
| 2024-12-03 | 448.581017 |
| 2024-12-04 | 448.335815 |
| 2024-12-05 | 446.384969 |
| 2024-12-06 | 445.545835 |
| 2024-12-07 | 448.25028 |
| 2024-12-08 | 452.575688 |
| 2024-12-09 | 447.047007 |
| 2024-12-10 | 447.072015 |
| 2024-12-11 | 449.331487 |
| 2024-12-12 | 450.627722 |
| 2024-12-13 | 451.769726 |
| 2024-12-14 | 455.397037 |
| 2024-12-15 | 460.142228 |
| 2024-12-16 | 451.094366 |
| 2024-12-17 | 454.377619 |
| 2024-12-18 | 453.948967 |
| 2024-12-19 | 459.418217 |
| 2024-12-20 | 460.965403 |
| 2024-12-21 | 459.239314 |
| 2024-12-22 | 464.983107 |
| 2024-12-23 | 455.578802 |
| 2024-12-24 | 456.206511 |
| 2024-12-25 | 456.716737 |
| 2024-12-26 | 456.175038 |
| 2024-12-27 | 456.667381 |
| 2024-12-28 | 460.376903 |
| 2024-12-29 | 466.472728 |
| 2024-12-30 | 455.145588 |
| 2024-12-31 | 456.270208 |
| 2025-01-01 | 458.037485 |
| 2025-01-02 | 456.28913 |
| 2025-01-03 | 456.635261 |
| 2025-01-04 | 461.101056 |
| 2025-01-05 | 465.682388 |
| 2025-01-06 | 454.603893 |
| 2025-01-07 | 455.025058 |
| 2025-01-08 | 461.690947 |
| 2025-01-09 | 462.514908 |
| 2025-01-10 | 461.363994 |
| 2025-01-11 | 465.252818 |
| 2025-01-12 | 465.367344 |
| 2025-01-13 | 465.48875 |
| 2025-01-14 | 464.237465 |
| 2025-01-15 | 467.371827 |
| 2025-01-16 | 467.439381 |
| 2025-01-17 | 465.397567 |
| 2025-01-18 | 467.024291 |
| 2025-01-19 | 470.118063 |
| 2025-01-20 | 466.984713 |
| 2025-01-21 | 463.074349 |
| 2025-01-22 | 459.965887 |
| 2025-01-23 | 461.573868 |
| 2025-01-24 | 458.548888 |
| 2025-01-25 | 460.866339 |
| 2025-01-26 | 465.271439 |
| 2025-01-27 | 458.457592 |
| 2025-01-28 | 461.127502 |
| 2025-01-29 | 458.724558 |
| 2025-01-30 | 458.926717 |
| 2025-01-31 | 462.64823 |
| 2025-02-01 | 466.112885 |
| 2025-02-02 | 468.552453 |
| 2025-02-03 | 465.870888 |
| 2025-02-04 | 462.490473 |
| 2025-02-05 | 461.386822 |
| 2025-02-06 | 464.932032 |
| 2025-02-07 | 465.122433 |
| 2025-02-08 | 465.626603 |
| 2025-02-09 | 468.048525 |
| 2025-02-10 | 465.191147 |
| 2025-02-11 | 464.641877 |
| 2025-02-12 | 465.34937 |
| 2025-02-13 | 464.243913 |
| 2025-02-14 | 457.475157 |
| 2025-02-15 | 460.416071 |
| 2025-02-16 | 465.695399 |
| 2025-02-17 | 459.069045 |
| 2025-02-18 | 461.494471 |
| 2025-02-19 | 462.431143 |
| 2025-02-20 | 459.75217 |
| 2025-02-21 | 458.673524 |
| 2025-02-22 | 463.663705 |
| 2025-02-23 | 460.232662 |
| 2025-02-24 | 457.755818 |
| 2025-02-25 | 460.756019 |
| 2025-02-26 | 461.838403 |
| 2025-02-27 | 462.114335 |
| 2025-02-28 | 466.469784 |
| 2025-03-01 | 467.165006 |
| 2025-03-02 | 470.364421 |
| 2025-03-03 | 461.787648 |
| 2025-03-04 | 461.507273 |
| 2025-03-05 | 457.347537 |
| 2025-03-06 | 459.32524 |
| 2025-03-07 | 452.725504 |
| 2025-03-08 | 455.760859 |
| 2025-03-09 | 455.847338 |
| 2025-03-10 | 457.410569 |
| 2025-03-11 | 458.40955 |
| 2025-03-12 | 454.912641 |
| 2025-03-13 | 451.470909 |
| 2025-03-14 | 448.833788 |
| 2025-03-15 | 455.502092 |
| 2025-03-16 | 448.975856 |
| 2025-03-17 | 447.334985 |
| 2025-03-18 | 454.204499 |
| 2025-03-19 | 451.72006 |
| 2025-03-20 | 449.961555 |
| 2025-03-21 | 454.205403 |
| 2025-03-22 | 455.52 |
| 2025-03-23 | 455.088689 |
| 2025-03-25 | 451.304756 |
| 2025-03-26 | 455.83002 |
| 2025-03-27 | 453.845312 |
| 2025-03-28 | 454.938504 |
| 2025-03-29 | 456.43873 |
| 2025-03-30 | 455.071077 |
| 2025-03-31 | 456.606947 |
| 2025-04-01 | 451.227035 |
| 2025-04-02 | 453.58922 |
| 2025-04-03 | 456.59113 |
| 2025-04-04 | 463.829575 |
| 2025-04-05 | 459.672936 |
| 2025-04-06 | 456.018146 |
| 2025-04-07 | 461.482438 |
| 2025-04-08 | 461.627601 |
| 2025-04-09 | 462.549122 |
| 2025-04-10 | 459.050206 |
| 2025-04-11 | 459.774446 |
| 2025-04-12 | 459.990317 |
| 2025-04-13 | 457.956715 |
| 2025-04-14 | 459.265687 |
| 2025-04-15 | 459.177705 |
| 2025-04-16 | 457.449078 |
| 2025-04-17 | 459.540845 |
| 2025-04-18 | 457.777348 |
| 2025-04-19 | 453.460284 |
| 2025-04-20 | 456.609845 |
| 2025-04-21 | 456.512004 |
| 2025-04-22 | 452.088435 |
| 2025-04-23 | 459.389368 |
| 2025-04-24 | 458.786594 |
| 2025-04-25 | 458.938457 |
| 2025-04-26 | 454.920118 |
| 2025-04-27 | 459.290549 |
| 2025-04-28 | 458.064366 |
| 2025-04-29 | 456.195053 |
| 2025-04-30 | 452.440829 |
| 2025-05-01 | 452.02815 |
| 2025-05-02 | 447.676347 |
| 2025-05-03 | 446.851022 |
| 2025-05-04 | 448.99454 |
| 2025-05-05 | 447.763715 |
| 2025-05-06 | 447.078926 |
| 2025-05-08 | 449.253432 |
| 2025-05-09 | 451.514669 |
| 2025-05-10 | 449.625137 |
| 2025-05-11 | 453.065623 |
| 2025-05-12 | 454.368777 |
| 2025-05-13 | 455.771844 |
| 2025-05-14 | 451.771859 |
| 2025-05-15 | 454.392724 |
| 2025-05-17 | 451.726676 |
| 2025-05-18 | 450.40212 |
| 2025-05-19 | 450.929006 |
| 2025-05-20 | 449.769335 |
| 2025-05-21 | 445.619405 |
| 2025-05-22 | 445.021387 |
| 2025-05-23 | 442.090568 |
| 2025-05-24 | 443.787917 |
| 2025-05-25 | 441.97019 |
| 2025-05-26 | 438.23891 |
| 2025-05-27 | 444.249017 |
| 2025-05-28 | 444.133366 |
| 2025-05-29 | 443.425746 |
| 2025-05-30 | 442.880432 |
| 2025-05-31 | 444.953593 |
| 2025-06-01 | 439.628764 |
| 2025-06-02 | 441.334172 |
| 2025-06-03 | 442.444547 |
| 2025-06-04 | 442.572819 |
| 2025-06-05 | 442.13779 |
| 2025-06-06 | 444.033577 |
| 2025-06-07 | 441.052347 |
| 2025-06-08 | 442.186737 |
| 2025-06-09 | 443.605305 |
| 2025-06-10 | 441.869241 |
| 2025-06-11 | 436.366854 |
| 2025-06-12 | 434.17012 |
| 2025-06-13 | 436.252184 |
| 2025-06-14 | 435.933276 |
| 2025-06-15 | 436.54127 |
| 2025-06-16 | 434.012866 |
| 2025-06-17 | 421.599073 |
| 2025-06-18 | 421.018088 |
| 2025-06-19 | 421.462246 |
| 2025-06-20 | 425.290479 |
| 2025-06-21 | 423.608854 |
| 2025-06-22 | 425.905676 |
| 2025-06-23 | 426.362773 |
| 2025-06-24 | 420.249699 |
| 2025-06-25 | 428.536776 |
| 2025-06-26 | 428.65628 |
| 2025-06-27 | 428.805032 |
| 2025-06-28 | 420.894981 |
| 2025-06-29 | 432.323503 |
| 2025-06-30 | 428.840807 |
| 2025-07-01 | 431.089737 |
| 2025-07-02 | 433.960369 |
| 2025-07-03 | 434.288201 |
| 2025-07-04 | 435.138597 |
| 2025-07-05 | 433.376566 |
| 2025-07-06 | 435.726647 |
| 2025-07-07 | 435.653812 |
| 2025-07-08 | 436.593751 |
| 2025-07-09 | 435.35387 |
| 2025-07-10 | 434.919872 |
| 2025-07-11 | 434.374825 |
| 2025-07-12 | 435.570487 |
| 2025-07-13 | 438.615762 |
| 2025-07-14 | 437.431233 |
| 2025-07-15 | 436.775771 |
| 2025-07-16 | 435.900746 |
| 2025-07-17 | 440.111426 |
| 2025-07-18 | 440.633948 |
| 2025-07-19 | 438.595582 |
| 2025-07-20 | 438.950136 |
| 2025-07-21 | 444.123903 |
| 2025-07-22 | 443.498269 |
| 2025-07-23 | 443.9071 |
| 2025-07-24 | 445.729577 |
| 2025-07-25 | 445.710044 |
| 2025-07-26 | 445.928086 |
| 2025-07-27 | 445.466626 |
| 2025-07-28 | 447.339262 |
| 2025-07-29 | 449.212788 |
| 2025-07-30 | 446.150904 |
| 2025-07-31 | 449.76975 |
| 2025-08-01 | 448.273954 |
| 2025-08-02 | 444.578026 |
| 2025-08-03 | 450.045316 |
| 2025-08-04 | 443.823179 |
| 2025-08-05 | 444.091663 |
| 2025-08-06 | 442.165196 |
| 2025-08-07 | 439.795447 |
| 2025-08-08 | 437.053402 |
| 2025-08-09 | 438.832293 |
| 2025-08-10 | 438.804226 |
| 2025-08-11 | 436.781869 |
| 2025-08-12 | 436.202346 |
| 2025-08-13 | 430.907163 |
| 2025-08-14 | 427.798817 |
| 2025-08-15 | 430.505713 |
| 2025-08-16 | 431.926928 |
| 2025-08-17 | 433.459021 |
| 2025-08-18 | 431.634578 |
| 2025-08-19 | 430.672393 |
| 2025-08-20 | 432.264796 |
| 2025-08-21 | 433.155263 |
| 2025-08-22 | 434.128917 |
| 2025-08-23 | 428.432302 |
| 2025-08-24 | 430.154124 |
| 2025-08-25 | 431.691676 |
| 2025-08-26 | 430.690222 |
| 2025-08-27 | 433.63814 |
| 2025-08-28 | 429.627199 |
| 2025-08-29 | 433.578184 |
| 2025-08-30 | 425.728255 |
| 2025-08-31 | 428.225654 |
| 2025-09-01 | 436.661399 |
| 2025-09-02 | 435.069325 |
| 2025-09-03 | 425.59509 |
| 2025-09-04 | 422.947926 |
| 2025-09-05 | 424.461765 |
| 2025-09-06 | 421.895343 |
| 2025-09-07 | 423.242848 |
| 2025-09-08 | 424.680809 |
| 2025-09-09 | 420.47312 |
| 2025-09-10 | 421.386886 |
| 2025-09-11 | 419.267573 |
| 2025-09-13 | 416.788022 |
| 2025-09-14 | 417.452599 |
| 2025-09-15 | 416.914839 |
| 2025-09-16 | 422.299234 |
| 2025-09-17 | 431.596586 |
| 2025-09-18 | 429.901548 |
| 2025-09-19 | 436.519633 |
| 2025-09-20 | 433.66137 |
| 2025-09-21 | 432.584271 |
| 2025-09-22 | 435.518057 |
| 2025-09-23 | 435.796281 |
| 2025-09-24 | 437.64126 |
| 2025-09-25 | 439.813466 |
| 2025-09-26 | 440.933468 |
| 2025-09-27 | 436.471503 |
| 2025-09-28 | 439.088865 |
| 2025-09-29 | 440.270998 |
| 2025-09-30 | 442.481425 |
| 2025-10-01 | 435.327667 |
| 2025-10-02 | 433.317025 |
| 2025-10-03 | 437.971242 |
| 2025-10-04 | 435.114784 |
| 2025-10-05 | 433.628156 |
| 2025-10-06 | 435.930892 |
| 2025-10-07 | 429.290257 |
| 2025-10-08 | 435.237181 |
| 2025-10-09 | 433.921175 |
| 2025-10-10 | 433.061018 |
| 2025-10-11 | 433.234152 |
| 2025-10-12 | 428.634957 |
| 2025-10-13 | 425.903037 |
| 2025-10-14 | 428.557107 |
| 2025-10-15 | 426.635829 |
| 2025-10-16 | 424.44812 |
| 2025-10-17 | 424.174027 |
| 2025-10-18 | 423.236575 |
| 2025-10-19 | 424.203474 |
| 2025-10-20 | 422.028128 |
| 2025-10-21 | 422.23861 |
| 2025-10-22 | 417.436596 |
| 2025-10-23 | 419.1334 |
| 2025-10-24 | 417.863323 |
| 2025-10-25 | 418.540506 |
| 2025-10-26 | 418.643582 |
| 2025-10-27 | 416.456576 |
| 2025-10-28 | 416.048821 |
| 2025-10-29 | 417.797988 |
| 2025-10-30 | 425.230468 |
| 2025-10-31 | 428.793891 |
| 2025-11-01 | 419.698472 |
| 2025-11-02 | 426.245707 |
| 2025-11-03 | 433.837892 |
| 2025-11-04 | 430.594913 |
| 2025-11-05 | 433.812254 |
| 2025-11-06 | 432.203004 |
| 2025-11-07 | 433.078736 |
| 2025-11-08 | 432.214754 |
| 2025-11-09 | 433.069582 |
| 2025-11-10 | 431.844573 |
| 2025-11-11 | 434.764174 |
| 2025-11-12 | 434.712379 |
| 2025-11-13 | 433.559954 |
| 2025-11-14 | 432.880719 |
| 2025-11-15 | 433.100453 |
| 2025-11-16 | 433.826873 |
| 2025-11-17 | 433.85034 |
| 2025-11-18 | 434.153027 |
| 2025-11-19 | 433.303502 |
| 2025-11-20 | 434.404422 |
| 2025-11-21 | 434.157913 |
| 2025-11-22 | 432.217713 |
| 2025-11-23 | 434.937727 |
| 2025-11-24 | 432.417832 |
| 2025-11-25 | 433.337688 |
| 2025-11-26 | 433.416149 |
| 2025-11-27 | 433.165885 |
| 2025-11-28 | 432.68165 |
| 2025-11-29 | 432.856636 |
| 2025-11-30 | 434.442509 |
| 2025-12-01 | 431.446616 |
| 2025-12-02 | 431.914333 |
| 2025-12-03 | 431.825848 |
| 2025-12-04 | 431.783399 |
| 2025-12-05 | 431.920946 |
| 2025-12-06 | 432.161518 |
| 2025-12-07 | 432.037923 |
| 2025-12-08 | 432.415158 |
| 2025-12-09 | 431.690609 |
| 2025-12-11 | 432.320286 |
| 2025-12-12 | 432.448072 |
| 2025-12-13 | 431.187667 |
| 2025-12-14 | 433.270592 |
| 2025-12-15 | 434.271076 |
| 2025-12-16 | 431.114401 |
| 2025-12-17 | 431.030896 |
| 2025-12-18 | 433.615291 |
| 2025-12-19 | 434.979378 |
| 2025-12-20 | 433.2877 |
| 2025-12-21 | 435.248629 |
| 2025-12-22 | 435.235761 |
| 2025-12-23 | 436.411101 |
| 2025-12-24 | 436.638643 |
| 2025-12-25 | 437.205089 |
| 2025-12-26 | 437.405409 |
| 2025-12-27 | 437.503075 |
| 2025-12-28 | 437.468892 |
| 2025-12-29 | 436.468172 |
| 2025-12-30 | 438.254052 |
| 2025-12-31 | 438.820389 |
| 2026-01-01 | 438.417271 |
| 2026-01-02 | 438.921125 |
| 2026-01-03 | 437.840779 |
| 2026-01-04 | 438.426369 |
| 2026-01-05 | 439.761627 |
| 2026-01-06 | 438.370981 |
| 2026-01-07 | 437.524722 |
| 2026-01-08 | 441.259805 |
| 2026-01-09 | 440.143674 |
| 2026-01-10 | 440.551684 |
| 2026-01-11 | 440.198634 |
| 2026-01-12 | 443.684471 |
| 2026-01-13 | 442.247964 |
| 2026-01-14 | 442.505954 |
| 2026-01-15 | 440.866913 |
| 2026-01-16 | 442.558991 |
| 2026-01-17 | 441.260333 |
| 2026-01-18 | 442.131188 |
| 2026-01-19 | 442.168943 |
| 2026-01-20 | 441.944473 |
| 2026-01-21 | 440.989354 |
| 2026-01-22 | 441.463938 |
| 2026-01-23 | 440.225115 |
| 2026-01-24 | 439.690211 |
| 2026-01-25 | 441.421645 |
| 2026-01-26 | 440.317709 |
| 2026-01-27 | 439.324235 |
| 2026-01-28 | 437.223452 |
| 2026-01-29 | 440.381831 |
| 2026-01-30 | 442.524429 |
| 2026-01-31 | 440.68586 |
| 2026-02-01 | 441.801654 |
| 2026-02-02 | 440.760156 |
| 2026-02-03 | 441.411688 |
| 2026-02-04 | 440.170373 |
| 2026-02-05 | 443.258546 |
| 2026-02-06 | 445.995397 |
| 2026-02-07 | 444.85416 |
| 2026-02-08 | 446.809544 |
| 2026-02-09 | 446.39341 |
| 2026-02-10 | 443.672552 |
| 2026-02-11 | 443.070777 |
| 2026-02-12 | 445.509382 |
| 2026-02-13 | 444.579478 |
| 2026-02-14 | 445.277949 |
| 2026-02-15 | 444.839767 |
| 2026-02-16 | 444.147749 |
| 2026-02-17 | 445.863034 |
| 2026-02-18 | 447.236827 |
| 2026-02-19 | 448.58193 |
| 2026-02-20 | 449.239381 |
| 2026-02-21 | 447.601245 |
| 2026-02-22 | 448.221579 |
| 2026-02-23 | 446.870873 |
| 2026-02-24 | 448.568443 |
| 2026-02-25 | 444.213763 |
| 2026-02-26 | 443.062526 |
| 2026-02-27 | 443.949373 |
| 2026-02-28 | 445.177154 |
| 2026-03-01 | 444.094963 |
| 2026-03-02 | 446.571952 |
| 2026-03-03 | 447.211427 |
| 2026-03-04 | 448.096774 |
| 2026-03-05 | 447.962538 |
| 2026-03-06 | 449.329422 |
| 2026-03-07 | 449.782303 |
| 2026-03-08 | 449.490203 |
| 2026-03-09 | 448.743876 |
| 2026-03-10 | 446.781387 |
| 2026-03-11 | 450.355258 |
| 2026-03-12 | 449.885991 |
| 2026-03-13 | 450.796886 |
| 2026-03-14 | 451.19573 |
| 2026-03-15 | 451.671705 |
| 2026-03-16 | 451.263303 |
| 2026-03-17 | 450.453451 |
| 2026-03-18 | 450.746607 |
| 2026-03-19 | 452.687698 |
| 2026-03-20 | 450.337405 |
| 2026-03-21 | 452.341089 |
| 2026-03-22 | 452.32907 |
| 2026-03-23 | 449.66022 |
| 2026-03-24 | 451.500016 |
| 2026-03-25 | 448.933686 |
| 2026-03-26 | 450.565872 |
| 2026-03-27 | 450.95948 |
| 2026-03-28 | 451.8705 |
| 2026-03-29 | 452.29126 |
| 2026-03-30 | 452.777104 |
| 2026-03-31 | 452.448327 |
| 2026-04-01 | 452.043017 |
| 2026-04-02 | 454.611385 |
| 2026-04-03 | 456.378446 |
| 2026-04-04 | 454.619344 |
| 2026-04-05 | 454.682603 |
| 2026-04-06 | 454.609153 |
| 2026-04-07 | 454.448838 |
| 2026-04-08 | 452.560157 |
| 2026-04-09 | 455.271593 |
| 2026-04-10 | 454.957331 |
| 2026-04-11 | 456.334815 |
| 2026-04-12 | 457.151974 |
| 2026-04-13 | 458.961819 |
| 2026-04-14 | 457.657662 |
| 2026-04-15 | 458.298852 |
| 2026-04-16 | 457.968884 |
| 2026-04-17 | 458.114202 |
| 2026-04-18 | 454.56911 |
| 2026-04-19 | 456.301828 |
| 2026-04-20 | 454.293399 |
| 2026-04-21 | 457.357487 |
| 2026-04-22 | 458.98349 |
| 2026-04-23 | 461.231176 |
| 2026-04-24 | 461.072469 |
| 2026-04-25 | 460.520188 |
| 2026-04-26 | 461.175137 |
| 2026-04-27 | 459.349747 |
| 2026-04-28 | 462.588188 |
| 2026-04-29 | 463.063207 |
| 2026-04-30 | 463.033862 |
| 2026-05-01 | 463.792467 |
| 2026-05-02 | 462.767162 |
| 2026-05-03 | 463.416643 |
| 2026-05-04 | 464.760627 |
| 2026-05-05 | 465.968793 |
| 2026-05-06 | 462.370489 |
| 2026-05-07 | 462.390006 |
| 2026-05-08 | 463.945581 |
| 2026-05-09 | 464.649654 |
| 2026-05-10 | 465.378882 |
| 2026-05-11 | 465.910923 |
| 2026-05-12 | 466.006545 |
| 2026-05-14 | 469.818305 |
| 2026-05-15 | 472.725729 |
| 2026-05-16 | 471.319308 |
| 2026-05-17 | 473.124164 |
| 2026-05-18 | 472.139322 |
| 2026-05-19 | 476.6458 |
| 2026-05-20 | 475.503008 |
| 2026-05-21 | 474.502115 |
| 2026-05-23 | 475.861934 |
| 2026-05-24 | 475.263923 |
| 2026-05-25 | 475.234185 |
| 2026-05-26 | 480.83207 |
| 2026-05-27 | 480.076832 |
| 2026-05-28 | 477.97589 |
| 2026-05-29 | 478.072239 |
| 2026-05-30 | 479.440878 |
| 2026-05-31 | 480.595942 |
| 2026-06-01 | 479.755547 |
| 2026-06-02 | 478.410481 |
| 2026-06-03 | 483.146188 |
| 2026-06-04 | 484.241851 |
| 2026-06-05 | 482.845171 |
| 2026-06-06 | 485.453911 |
| 2026-06-09 | 479.280003 |
| 2026-06-10 | 477.020995 |
| 2026-06-11 | 480.917797 |
| 2026-06-12 | 476.166402 |
| 2026-06-13 | 475.623493 |
| 2026-06-14 | 478.988017 |
| 2026-06-15 | 472.69571 |
| 2026-06-16 | 470.893738 |
| 2026-06-17 | 476.590376 |
| 2026-06-18 | 476.651851 |
| 2026-06-19 | 475.317128 |
| 2026-06-20 | 475.107089 |
| 2026-06-21 | 475.650803 |
| 2026-06-22 | 476.868959 |
| 2026-06-23 | 478.216393 |
| 2026-06-24 | 478.80178 |
| 2026-06-25 | 479.064559 |
| 2026-06-26 | 478.990397 |
| 2026-06-27 | 476.323605 |
| 2026-06-28 | 478.280786 |
| 2026-06-29 | 476.277936 |
| 2026-06-30 | 476.974485 |
| 2026-07-01 | 478.378618 |
| 2026-07-02 | 480.499558 |
| 2026-07-03 | 475.700945 |
| 2026-07-04 | 479.242543 |
| 2026-07-05 | 478.611437 |
| 2026-07-06 | 478.583731 |
| 2026-07-07 | 473.497039 |
| 2026-07-08 | 480.898106 |
| 2026-07-09 | 480.818663 |
| 2026-07-10 | 479.38875 |
| 2026-07-11 | 480.541704 |
| 2026-07-12 | 480.6218 |
| 2026-07-13 | 479.598356 |
| 2026-07-14 | 477.857345 |
| 2026-07-15 | 479.263846 |
| 2026-07-16 | 476.368391 |
| 2026-07-17 | 475.933321 |
| 2026-07-18 | 476.738364 |
| 2026-07-19 | 477.265547 |
| 2026-07-20 | 475.931064 |
| 2026-07-21 | 475.966449 |
| 2026-07-22 | 474.513467 |
| 2026-07-23 | 475.551287 |
| 2026-07-24 | 474.01924 |
| 2026-07-25 | 472.27238 |
| 2026-07-26 | 472.99303 |
| 2026-07-27 | 477.389522 |
| 2026-07-28 | 479.219682 |
| 2026-07-29 | 476.286144 |
| 2026-07-30 | 478.615084 |
| 2026-07-31 | 477.753308 |
| 2026-08-01 | 477.109797 |
| 2026-08-02 | 477.619452 |
| 2026-08-03 | 475.152996 |
| 2026-08-04 | 474.796613 |
| 2026-08-05 | 470.447639 |
| 2026-08-06 | 475.257342 |
| 2026-08-07 | 470.546627 |
| 2026-08-08 | 470.516023 |
| 2026-08-09 | 473.717151 |
| 2026-08-10 | 469.300199 |
| 2026-08-11 | 472.462366 |
| 2026-08-12 | 469.075277 |
| 2026-08-13 | 473.674465 |
| 2026-08-14 | 471.772596 |
| 2026-08-15 | 470.654994 |
| 2026-08-16 | 468.904387 |
| 2026-08-17 | 468.907948 |
| 2026-08-18 | 472.611568 |
| 2026-08-20 | 470.750397 |
| 2026-08-21 | 466.969345 |
| 2026-08-22 | 467.612432 |
| 2026-08-23 | 468.551167 |
| 2026-08-24 | 468.796139 |
| 2026-08-25 | 467.89434 |
| 2026-08-26 | 466.145498 |
| 2026-08-27 | 469.583306 |
| 2026-08-28 | 469.125656 |
| 2026-08-29 | 470.209373 |
| 2026-08-30 | 469.661994 |
| 2026-08-31 | 469.066525 |
| 2026-09-01 | 469.50968 |
| 2026-09-02 | 465.68588 |
| 2026-09-03 | 466.900003 |
| 2026-09-04 | 466.725152 |
| 2026-09-05 | 466.946166 |
| 2026-09-06 | 466.980327 |
| 2026-09-07 | 465.433819 |
| 2026-09-08 | 464.963555 |
| 2026-09-09 | 459.284814 |
| 2026-09-10 | 464.107783 |
| 2026-09-11 | 465.003004 |
| 2026-09-12 | 464.657547 |
| 2026-09-13 | 462.021358 |
| 2026-09-14 | 467.227005 |
| 2026-09-15 | 467.092287 |
| 2026-09-16 | 468.265793 |
| 2026-09-17 | 468.298581 |
| 2026-09-18 | 472.168283 |
| 2026-09-19 | 470.290359 |
| 2026-09-20 | 468.28969 |
| 2026-09-21 | 470.812201 |
| 2026-09-22 | 471.942127 |
| 2026-09-23 | 471.068446 |
| 2026-09-24 | 473.07307 |
| 2026-09-25 | 474.349872 |
| 2026-09-26 | 475.075765 |
| 2026-09-27 | 475.750539 |
| 2026-09-28 | 477.01447 |
| 2026-09-30 | 474.376205 |
| 2026-10-02 | 475.565074 |
| 2026-10-03 | 473.499336 |
| 2026-10-05 | 473.693884 |
| 2026-10-06 | 473.157803 |
| 2026-10-07 | 474.469083 |
| 2026-10-08 | 474.051325 |
| 2026-10-09 | 474.849128 |
| 2026-10-10 | 474.788479 |
| 2026-10-11 | 475.572602 |
| 2026-10-12 | 475.65362 |
| 2026-10-13 | 471.785195 |
| 2026-10-14 | 475.99723 |
| 2026-10-15 | 474.709061 |
| 2026-10-16 | 479.099301 |
| 2026-10-17 | 478.105794 |
| 2026-10-18 | 477.404468 |
| 2026-10-19 | 477.139476 |
| 2026-10-20 | 477.514317 |
| 2026-10-21 | 479.003333 |
| 2026-10-22 | 479.13623 |
| 2026-10-23 | 480.355446 |
| 2026-10-24 | 480.31762 |
| 2026-10-25 | 480.800223 |
| 2026-10-26 | 482.854817 |
| 2026-10-27 | 480.934332 |
| 2026-10-28 | 482.444505 |
| 2026-10-29 | 481.819362 |
| 2026-10-30 | 481.701398 |
| 2026-10-31 | 481.9336 |
High
485.4539
Low
416.0488
Average
452.1962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/IDR API questions
How do I get the SRD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/IDR rate in rates.IDR.
How far back does SRD/IDR historical data go?
Daily SRD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.