SRD to HUF exchange rate API
Surinam Dollar to Forint · quoted 2026-10-31
8.7136
▼ +19.42% over 2Y
1 SRD = 8.7136 HUF · 1 HUF = 0.11476 SRD · Get this rate via the API
1 SRD buys 8.7136 HUF as of 2026-10-31, so 1 HUF buys 0.11476 SRD. Over the last 2 years, SRD/HUF traded between 8.0107 and 11.5717, averaged 9.2058 and fell 19.42%. The API holds daily SRD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 10.81379 |
| 2024-11-01 | 10.794857 |
| 2024-11-02 | 10.934909 |
| 2024-11-03 | 10.940959 |
| 2024-11-04 | 10.74789 |
| 2024-11-05 | 10.72575 |
| 2024-11-06 | 10.987555 |
| 2024-11-07 | 10.714516 |
| 2024-11-08 | 10.686401 |
| 2024-11-09 | 10.872489 |
| 2024-11-10 | 10.939794 |
| 2024-11-11 | 10.858813 |
| 2024-11-12 | 10.900857 |
| 2024-11-13 | 10.820123 |
| 2024-11-14 | 10.840934 |
| 2024-11-15 | 10.855014 |
| 2024-11-16 | 10.998374 |
| 2024-11-17 | 11.049801 |
| 2024-11-18 | 10.86588 |
| 2024-11-19 | 10.856545 |
| 2024-11-20 | 10.919598 |
| 2024-11-21 | 10.963414 |
| 2024-11-22 | 11.109092 |
| 2024-11-23 | 11.17243 |
| 2024-11-24 | 11.141638 |
| 2024-11-25 | 10.980784 |
| 2024-11-26 | 10.965734 |
| 2024-11-27 | 11.004017 |
| 2024-11-28 | 10.995788 |
| 2024-11-29 | 10.972529 |
| 2024-11-30 | 11.025514 |
| 2024-12-01 | 11.101931 |
| 2024-12-02 | 11.119099 |
| 2024-12-03 | 11.105293 |
| 2024-12-04 | 11.119935 |
| 2024-12-05 | 10.999907 |
| 2024-12-06 | 11.025931 |
| 2024-12-07 | 11.067154 |
| 2024-12-08 | 11.138074 |
| 2024-12-09 | 10.956433 |
| 2024-12-10 | 11.000232 |
| 2024-12-11 | 10.991128 |
| 2024-12-12 | 10.990047 |
| 2024-12-13 | 10.962993 |
| 2024-12-14 | 11.053395 |
| 2024-12-15 | 11.162399 |
| 2024-12-16 | 10.969609 |
| 2024-12-17 | 10.982541 |
| 2024-12-18 | 11.030517 |
| 2024-12-19 | 11.271512 |
| 2024-12-20 | 11.215539 |
| 2024-12-21 | 11.275352 |
| 2024-12-22 | 11.319374 |
| 2024-12-23 | 11.233983 |
| 2024-12-24 | 11.151827 |
| 2024-12-25 | 11.148745 |
| 2024-12-26 | 11.113492 |
| 2024-12-27 | 11.103147 |
| 2024-12-28 | 11.197582 |
| 2024-12-29 | 11.32076 |
| 2024-12-30 | 11.095673 |
| 2024-12-31 | 11.157962 |
| 2025-01-01 | 11.178512 |
| 2025-01-02 | 11.263481 |
| 2025-01-03 | 11.342993 |
| 2025-01-04 | 11.481628 |
| 2025-01-05 | 11.564162 |
| 2025-01-06 | 11.198003 |
| 2025-01-07 | 11.263373 |
| 2025-01-08 | 11.494273 |
| 2025-01-09 | 11.469649 |
| 2025-01-10 | 11.44159 |
| 2025-01-11 | 11.501908 |
| 2025-01-12 | 11.570149 |
| 2025-01-13 | 11.571665 |
| 2025-01-14 | 11.448346 |
| 2025-01-15 | 11.374585 |
| 2025-01-16 | 11.43739 |
| 2025-01-17 | 11.372178 |
| 2025-01-18 | 11.468152 |
| 2025-01-19 | 11.531152 |
| 2025-01-20 | 11.410767 |
| 2025-01-21 | 11.260422 |
| 2025-01-22 | 11.169276 |
| 2025-01-23 | 11.19258 |
| 2025-01-24 | 11.093027 |
| 2025-01-25 | 11.077016 |
| 2025-01-26 | 11.166729 |
| 2025-01-27 | 11.01924 |
| 2025-01-28 | 11.130948 |
| 2025-01-29 | 11.087858 |
| 2025-01-30 | 11.057863 |
| 2025-01-31 | 11.140724 |
| 2025-02-01 | 11.212366 |
| 2025-02-02 | 11.338365 |
| 2025-02-03 | 11.282567 |
| 2025-02-04 | 11.165133 |
| 2025-02-05 | 11.016605 |
| 2025-02-06 | 11.143257 |
| 2025-02-07 | 11.139757 |
| 2025-02-08 | 11.175054 |
| 2025-02-09 | 11.287781 |
| 2025-02-10 | 11.138577 |
| 2025-02-11 | 11.106446 |
| 2025-02-12 | 11.05152 |
| 2025-02-13 | 10.956186 |
| 2025-02-14 | 10.856067 |
| 2025-02-15 | 10.907236 |
| 2025-02-16 | 10.970741 |
| 2025-02-17 | 10.852797 |
| 2025-02-18 | 10.857338 |
| 2025-02-19 | 10.886679 |
| 2025-02-20 | 10.866407 |
| 2025-02-21 | 10.866876 |
| 2025-02-22 | 10.959779 |
| 2025-02-23 | 10.855722 |
| 2025-02-24 | 10.787954 |
| 2025-02-25 | 10.772046 |
| 2025-02-26 | 10.766209 |
| 2025-02-27 | 10.707637 |
| 2025-02-28 | 10.816858 |
| 2025-03-01 | 10.985042 |
| 2025-03-02 | 10.98793 |
| 2025-03-03 | 10.74075 |
| 2025-03-04 | 10.624855 |
| 2025-03-05 | 10.425396 |
| 2025-03-06 | 10.415036 |
| 2025-03-07 | 10.233256 |
| 2025-03-08 | 10.269937 |
| 2025-03-09 | 10.262818 |
| 2025-03-10 | 10.300053 |
| 2025-03-11 | 10.267908 |
| 2025-03-12 | 10.143484 |
| 2025-03-13 | 10.152812 |
| 2025-03-14 | 10.066463 |
| 2025-03-15 | 10.234313 |
| 2025-03-16 | 10.063306 |
| 2025-03-17 | 10.001529 |
| 2025-03-18 | 10.010354 |
| 2025-03-19 | 9.989331 |
| 2025-03-20 | 10.055501 |
| 2025-03-21 | 10.139706 |
| 2025-03-22 | 10.146846 |
| 2025-03-23 | 10.118169 |
| 2025-03-25 | 10.016874 |
| 2025-03-26 | 10.194752 |
| 2025-03-27 | 10.173888 |
| 2025-03-28 | 10.240327 |
| 2025-03-29 | 10.219807 |
| 2025-03-30 | 10.20222 |
| 2025-03-31 | 10.210421 |
| 2025-04-01 | 10.058327 |
| 2025-04-02 | 10.071086 |
| 2025-04-03 | 9.885634 |
| 2025-04-04 | 10.035639 |
| 2025-04-05 | 10.164991 |
| 2025-04-06 | 10.153521 |
| 2025-04-07 | 10.126358 |
| 2025-04-08 | 10.143273 |
| 2025-04-09 | 10.10671 |
| 2025-04-10 | 10.008714 |
| 2025-04-11 | 9.830718 |
| 2025-04-12 | 9.88568 |
| 2025-04-13 | 9.845705 |
| 2025-04-14 | 9.856429 |
| 2025-04-15 | 9.80998 |
| 2025-04-16 | 9.778116 |
| 2025-04-17 | 9.774847 |
| 2025-04-18 | 9.744558 |
| 2025-04-19 | 9.653266 |
| 2025-04-20 | 9.668305 |
| 2025-04-21 | 9.586953 |
| 2025-04-22 | 9.575481 |
| 2025-04-23 | 9.754321 |
| 2025-04-24 | 9.747353 |
| 2025-04-25 | 9.747384 |
| 2025-04-26 | 9.662647 |
| 2025-04-27 | 9.728063 |
| 2025-04-28 | 9.702947 |
| 2025-04-29 | 9.670939 |
| 2025-04-30 | 9.672123 |
| 2025-05-01 | 9.739236 |
| 2025-05-02 | 9.697287 |
| 2025-05-03 | 9.71689 |
| 2025-05-04 | 9.741854 |
| 2025-05-05 | 9.714573 |
| 2025-05-06 | 9.742295 |
| 2025-05-08 | 9.770674 |
| 2025-05-09 | 9.825459 |
| 2025-05-10 | 9.763088 |
| 2025-05-11 | 9.854232 |
| 2025-05-12 | 9.973823 |
| 2025-05-13 | 9.966494 |
| 2025-05-14 | 9.847763 |
| 2025-05-15 | 9.916544 |
| 2025-05-17 | 9.886957 |
| 2025-05-18 | 9.844008 |
| 2025-05-19 | 9.790304 |
| 2025-05-20 | 9.809562 |
| 2025-05-21 | 9.691308 |
| 2025-05-22 | 9.72602 |
| 2025-05-23 | 9.704989 |
| 2025-05-24 | 9.708207 |
| 2025-05-25 | 9.656696 |
| 2025-05-26 | 9.563198 |
| 2025-05-27 | 9.713196 |
| 2025-05-28 | 9.689308 |
| 2025-05-29 | 9.751427 |
| 2025-05-30 | 9.651577 |
| 2025-05-31 | 9.674979 |
| 2025-06-01 | 9.577851 |
| 2025-06-02 | 9.566245 |
| 2025-06-03 | 9.611345 |
| 2025-06-04 | 9.614361 |
| 2025-06-05 | 9.611359 |
| 2025-06-06 | 9.616232 |
| 2025-06-07 | 9.572365 |
| 2025-06-08 | 9.602405 |
| 2025-06-09 | 9.587789 |
| 2025-06-10 | 9.529355 |
| 2025-06-11 | 9.385418 |
| 2025-06-12 | 9.251577 |
| 2025-06-13 | 9.369692 |
| 2025-06-14 | 9.318893 |
| 2025-06-15 | 9.341513 |
| 2025-06-16 | 9.244456 |
| 2025-06-17 | 9.008533 |
| 2025-06-18 | 9.019976 |
| 2025-06-19 | 9.040439 |
| 2025-06-20 | 9.064537 |
| 2025-06-21 | 9.009536 |
| 2025-06-22 | 9.103003 |
| 2025-06-23 | 9.10383 |
| 2025-06-24 | 8.919283 |
| 2025-06-25 | 9.089521 |
| 2025-06-26 | 9.027008 |
| 2025-06-27 | 9.012005 |
| 2025-06-28 | 8.825972 |
| 2025-06-29 | 9.050248 |
| 2025-06-30 | 9.013736 |
| 2025-07-01 | 8.992722 |
| 2025-07-02 | 9.070678 |
| 2025-07-03 | 9.080095 |
| 2025-07-04 | 9.099373 |
| 2025-07-05 | 9.076421 |
| 2025-07-06 | 9.102017 |
| 2025-07-07 | 9.135848 |
| 2025-07-08 | 9.145879 |
| 2025-07-09 | 9.157869 |
| 2025-07-10 | 9.125855 |
| 2025-07-11 | 9.171727 |
| 2025-07-12 | 9.176239 |
| 2025-07-13 | 9.253019 |
| 2025-07-14 | 9.199189 |
| 2025-07-15 | 9.220518 |
| 2025-07-16 | 9.219818 |
| 2025-07-17 | 9.279273 |
| 2025-07-18 | 9.256867 |
| 2025-07-19 | 9.222547 |
| 2025-07-20 | 9.224118 |
| 2025-07-21 | 9.30854 |
| 2025-07-22 | 9.275416 |
| 2025-07-23 | 9.272385 |
| 2025-07-24 | 9.260237 |
| 2025-07-25 | 9.235804 |
| 2025-07-26 | 9.214352 |
| 2025-07-27 | 9.193953 |
| 2025-07-28 | 9.313468 |
| 2025-07-29 | 9.490616 |
| 2025-07-30 | 9.4065 |
| 2025-07-31 | 9.527571 |
| 2025-08-01 | 9.521532 |
| 2025-08-02 | 9.34906 |
| 2025-08-03 | 9.363506 |
| 2025-08-04 | 9.334544 |
| 2025-08-05 | 9.36988 |
| 2025-08-06 | 9.277644 |
| 2025-08-07 | 9.186877 |
| 2025-08-08 | 9.13492 |
| 2025-08-09 | 9.162584 |
| 2025-08-10 | 9.132091 |
| 2025-08-11 | 9.118666 |
| 2025-08-12 | 9.123296 |
| 2025-08-13 | 9.0261 |
| 2025-08-14 | 8.975439 |
| 2025-08-15 | 8.989789 |
| 2025-08-16 | 9.002325 |
| 2025-08-17 | 9.039912 |
| 2025-08-18 | 9.017183 |
| 2025-08-19 | 8.928863 |
| 2025-08-20 | 8.989551 |
| 2025-08-21 | 9.026358 |
| 2025-08-22 | 9.041054 |
| 2025-08-23 | 8.906142 |
| 2025-08-24 | 8.908574 |
| 2025-08-25 | 9.028411 |
| 2025-08-26 | 8.989497 |
| 2025-08-27 | 9.038801 |
| 2025-08-28 | 8.941652 |
| 2025-08-29 | 8.959434 |
| 2025-08-30 | 8.799472 |
| 2025-08-31 | 8.819006 |
| 2025-09-01 | 8.963807 |
| 2025-09-02 | 8.966429 |
| 2025-09-03 | 8.731451 |
| 2025-09-04 | 8.68115 |
| 2025-09-05 | 8.67951 |
| 2025-09-06 | 8.634863 |
| 2025-09-07 | 8.630905 |
| 2025-09-08 | 8.623799 |
| 2025-09-09 | 8.574094 |
| 2025-09-10 | 8.588842 |
| 2025-09-11 | 8.546428 |
| 2025-09-13 | 8.458587 |
| 2025-09-14 | 8.470137 |
| 2025-09-15 | 8.415238 |
| 2025-09-16 | 8.496486 |
| 2025-09-17 | 8.636445 |
| 2025-09-18 | 8.543609 |
| 2025-09-19 | 8.724115 |
| 2025-09-20 | 8.667125 |
| 2025-09-21 | 8.655504 |
| 2025-09-22 | 8.674419 |
| 2025-09-23 | 8.637202 |
| 2025-09-24 | 8.718653 |
| 2025-09-25 | 8.722078 |
| 2025-09-26 | 8.853577 |
| 2025-09-27 | 8.732237 |
| 2025-09-28 | 8.757632 |
| 2025-09-29 | 8.810295 |
| 2025-09-30 | 8.819823 |
| 2025-10-01 | 8.677816 |
| 2025-10-02 | 8.625355 |
| 2025-10-03 | 8.762701 |
| 2025-10-04 | 8.688586 |
| 2025-10-05 | 8.65544 |
| 2025-10-06 | 8.74245 |
| 2025-10-07 | 8.699557 |
| 2025-10-08 | 8.851253 |
| 2025-10-09 | 8.823469 |
| 2025-10-10 | 8.811775 |
| 2025-10-11 | 8.816613 |
| 2025-10-12 | 8.718807 |
| 2025-10-13 | 8.71776 |
| 2025-10-14 | 8.766389 |
| 2025-10-15 | 8.641509 |
| 2025-10-16 | 8.551935 |
| 2025-10-17 | 8.536425 |
| 2025-10-18 | 8.535093 |
| 2025-10-19 | 8.52606 |
| 2025-10-20 | 8.516605 |
| 2025-10-21 | 8.536275 |
| 2025-10-22 | 8.441298 |
| 2025-10-23 | 8.481182 |
| 2025-10-24 | 8.440595 |
| 2025-10-25 | 8.452436 |
| 2025-10-26 | 8.442021 |
| 2025-10-27 | 8.378726 |
| 2025-10-28 | 8.360338 |
| 2025-10-29 | 8.416286 |
| 2025-10-30 | 8.59231 |
| 2025-10-31 | 8.644409 |
| 2025-11-01 | 8.486592 |
| 2025-11-02 | 8.603873 |
| 2025-11-03 | 8.734148 |
| 2025-11-04 | 8.703287 |
| 2025-11-05 | 8.746446 |
| 2025-11-06 | 8.680571 |
| 2025-11-07 | 8.647279 |
| 2025-11-08 | 8.619817 |
| 2025-11-09 | 8.619457 |
| 2025-11-10 | 8.576281 |
| 2025-11-11 | 8.659693 |
| 2025-11-12 | 8.627379 |
| 2025-11-13 | 8.574278 |
| 2025-11-14 | 8.564004 |
| 2025-11-15 | 8.575424 |
| 2025-11-16 | 8.57483 |
| 2025-11-17 | 8.585416 |
| 2025-11-18 | 8.606014 |
| 2025-11-19 | 8.555154 |
| 2025-11-20 | 8.616149 |
| 2025-11-21 | 8.643775 |
| 2025-11-22 | 8.638082 |
| 2025-11-23 | 8.652072 |
| 2025-11-24 | 8.614765 |
| 2025-11-25 | 8.618313 |
| 2025-11-26 | 8.589822 |
| 2025-11-27 | 8.575646 |
| 2025-11-28 | 8.564905 |
| 2025-11-29 | 8.553101 |
| 2025-11-30 | 8.560416 |
| 2025-12-01 | 8.499989 |
| 2025-12-02 | 8.518985 |
| 2025-12-03 | 8.482574 |
| 2025-12-04 | 8.489862 |
| 2025-12-05 | 8.493951 |
| 2025-12-06 | 8.49581 |
| 2025-12-07 | 8.490127 |
| 2025-12-08 | 8.516293 |
| 2025-12-09 | 8.540088 |
| 2025-12-11 | 8.509319 |
| 2025-12-12 | 8.510192 |
| 2025-12-13 | 8.504386 |
| 2025-12-14 | 8.513974 |
| 2025-12-15 | 8.530575 |
| 2025-12-16 | 8.442028 |
| 2025-12-17 | 8.528645 |
| 2025-12-18 | 8.585516 |
| 2025-12-19 | 8.583913 |
| 2025-12-20 | 8.571087 |
| 2025-12-21 | 8.57174 |
| 2025-12-22 | 8.568021 |
| 2025-12-23 | 8.625212 |
| 2025-12-24 | 8.61608 |
| 2025-12-25 | 8.620554 |
| 2025-12-26 | 8.590875 |
| 2025-12-27 | 8.571793 |
| 2025-12-28 | 8.577181 |
| 2025-12-29 | 8.571071 |
| 2025-12-30 | 8.581197 |
| 2025-12-31 | 8.605118 |
| 2026-01-01 | 8.58874 |
| 2026-01-02 | 8.592908 |
| 2026-01-03 | 8.571829 |
| 2026-01-04 | 8.570798 |
| 2026-01-05 | 8.661242 |
| 2026-01-06 | 8.597212 |
| 2026-01-07 | 8.597289 |
| 2026-01-08 | 8.637362 |
| 2026-01-09 | 8.656337 |
| 2026-01-10 | 8.671743 |
| 2026-01-11 | 8.658495 |
| 2026-01-12 | 8.690027 |
| 2026-01-13 | 8.703037 |
| 2026-01-14 | 8.710804 |
| 2026-01-15 | 8.656416 |
| 2026-01-16 | 8.676775 |
| 2026-01-17 | 8.671575 |
| 2026-01-18 | 8.686398 |
| 2026-01-19 | 8.648951 |
| 2026-01-20 | 8.580079 |
| 2026-01-21 | 8.566974 |
| 2026-01-22 | 8.552665 |
| 2026-01-23 | 8.516408 |
| 2026-01-24 | 8.464168 |
| 2026-01-25 | 8.437801 |
| 2026-01-26 | 8.467047 |
| 2026-01-27 | 8.385496 |
| 2026-01-28 | 8.307398 |
| 2026-01-29 | 8.34785 |
| 2026-01-30 | 8.419242 |
| 2026-01-31 | 8.447656 |
| 2026-02-01 | 8.447894 |
| 2026-02-02 | 8.447348 |
| 2026-02-03 | 8.48474 |
| 2026-02-04 | 8.434861 |
| 2026-02-05 | 8.456437 |
| 2026-02-06 | 8.47055 |
| 2026-02-07 | 8.440067 |
| 2026-02-08 | 8.459481 |
| 2026-02-09 | 8.416301 |
| 2026-02-10 | 8.398579 |
| 2026-02-11 | 8.387294 |
| 2026-02-12 | 8.468805 |
| 2026-02-13 | 8.445375 |
| 2026-02-14 | 8.452459 |
| 2026-02-15 | 8.422846 |
| 2026-02-16 | 8.401115 |
| 2026-02-17 | 8.477947 |
| 2026-02-18 | 8.457919 |
| 2026-02-19 | 8.566704 |
| 2026-02-20 | 8.582239 |
| 2026-02-21 | 8.577358 |
| 2026-02-22 | 8.565767 |
| 2026-02-23 | 8.558347 |
| 2026-02-24 | 8.576021 |
| 2026-02-25 | 8.426987 |
| 2026-02-26 | 8.391894 |
| 2026-02-27 | 8.43033 |
| 2026-02-28 | 8.452451 |
| 2026-03-01 | 8.491024 |
| 2026-03-02 | 8.634049 |
| 2026-03-03 | 8.846925 |
| 2026-03-04 | 8.771403 |
| 2026-03-05 | 8.83739 |
| 2026-03-06 | 9.008085 |
| 2026-03-07 | 8.967737 |
| 2026-03-08 | 9.010712 |
| 2026-03-09 | 9.086488 |
| 2026-03-10 | 8.779725 |
| 2026-03-11 | 8.925014 |
| 2026-03-12 | 8.94184 |
| 2026-03-13 | 9.099114 |
| 2026-03-14 | 9.161376 |
| 2026-03-15 | 9.14013 |
| 2026-03-16 | 9.043458 |
| 2026-03-17 | 8.945595 |
| 2026-03-18 | 9.060322 |
| 2026-03-19 | 9.160356 |
| 2026-03-20 | 9.037465 |
| 2026-03-21 | 9.058456 |
| 2026-03-22 | 9.051682 |
| 2026-03-23 | 8.91494 |
| 2026-03-24 | 8.948921 |
| 2026-03-25 | 8.94058 |
| 2026-03-26 | 8.963388 |
| 2026-03-27 | 8.985744 |
| 2026-03-28 | 8.989655 |
| 2026-03-29 | 8.998349 |
| 2026-03-30 | 9.024774 |
| 2026-03-31 | 8.927313 |
| 2026-04-01 | 8.794754 |
| 2026-04-02 | 8.902881 |
| 2026-04-03 | 8.949717 |
| 2026-04-04 | 8.936093 |
| 2026-04-05 | 8.918979 |
| 2026-04-06 | 8.833688 |
| 2026-04-07 | 8.806572 |
| 2026-04-08 | 8.554309 |
| 2026-04-09 | 8.593082 |
| 2026-04-10 | 8.571816 |
| 2026-04-11 | 8.550388 |
| 2026-04-12 | 8.482112 |
| 2026-04-13 | 8.385254 |
| 2026-04-14 | 8.24242 |
| 2026-04-15 | 8.275335 |
| 2026-04-16 | 8.267531 |
| 2026-04-17 | 8.198257 |
| 2026-04-18 | 8.150163 |
| 2026-04-19 | 8.171948 |
| 2026-04-20 | 8.174588 |
| 2026-04-21 | 8.218299 |
| 2026-04-22 | 8.314064 |
| 2026-04-23 | 8.330176 |
| 2026-04-24 | 8.344424 |
| 2026-04-25 | 8.315302 |
| 2026-04-26 | 8.329222 |
| 2026-04-27 | 8.262473 |
| 2026-04-28 | 8.37032 |
| 2026-04-29 | 8.29706 |
| 2026-04-30 | 8.322908 |
| 2026-05-01 | 8.273996 |
| 2026-05-02 | 8.274419 |
| 2026-05-03 | 8.259052 |
| 2026-05-04 | 8.290312 |
| 2026-05-05 | 8.289274 |
| 2026-05-06 | 8.147606 |
| 2026-05-07 | 8.081494 |
| 2026-05-08 | 8.090163 |
| 2026-05-09 | 8.026687 |
| 2026-05-10 | 8.045264 |
| 2026-05-11 | 8.091606 |
| 2026-05-12 | 8.105454 |
| 2026-05-14 | 8.216603 |
| 2026-05-15 | 8.315866 |
| 2026-05-16 | 8.331019 |
| 2026-05-17 | 8.368226 |
| 2026-05-18 | 8.276848 |
| 2026-05-19 | 8.337721 |
| 2026-05-20 | 8.367128 |
| 2026-05-21 | 8.343351 |
| 2026-05-23 | 8.315028 |
| 2026-05-24 | 8.26265 |
| 2026-05-25 | 8.201752 |
| 2026-05-26 | 8.234786 |
| 2026-05-27 | 8.206601 |
| 2026-05-28 | 8.188797 |
| 2026-05-29 | 8.150755 |
| 2026-05-30 | 8.164329 |
| 2026-05-31 | 8.167791 |
| 2026-06-01 | 8.19509 |
| 2026-06-02 | 8.167157 |
| 2026-06-03 | 8.218528 |
| 2026-06-04 | 8.177471 |
| 2026-06-05 | 8.129653 |
| 2026-06-06 | 8.27368 |
| 2026-06-09 | 8.197941 |
| 2026-06-10 | 8.230676 |
| 2026-06-11 | 8.235386 |
| 2026-06-12 | 8.16679 |
| 2026-06-13 | 8.138706 |
| 2026-06-14 | 8.1129 |
| 2026-06-15 | 8.055124 |
| 2026-06-16 | 8.01069 |
| 2026-06-17 | 8.07608 |
| 2026-06-18 | 8.208223 |
| 2026-06-19 | 8.209124 |
| 2026-06-20 | 8.189799 |
| 2026-06-21 | 8.184904 |
| 2026-06-22 | 8.222035 |
| 2026-06-23 | 8.305494 |
| 2026-06-24 | 8.365538 |
| 2026-06-25 | 8.351032 |
| 2026-06-26 | 8.330805 |
| 2026-06-27 | 8.300177 |
| 2026-06-28 | 8.283335 |
| 2026-06-29 | 8.287644 |
| 2026-06-30 | 8.331131 |
| 2026-07-01 | 8.325868 |
| 2026-07-02 | 8.326748 |
| 2026-07-03 | 8.167892 |
| 2026-07-04 | 8.224585 |
| 2026-07-05 | 8.212828 |
| 2026-07-06 | 8.226414 |
| 2026-07-07 | 8.192062 |
| 2026-07-08 | 8.345752 |
| 2026-07-09 | 8.309456 |
| 2026-07-10 | 8.269203 |
| 2026-07-11 | 8.289307 |
| 2026-07-12 | 8.296227 |
| 2026-07-13 | 8.299144 |
| 2026-07-14 | 8.382595 |
| 2026-07-15 | 8.362421 |
| 2026-07-16 | 8.33953 |
| 2026-07-17 | 8.4317 |
| 2026-07-18 | 8.432063 |
| 2026-07-19 | 8.429412 |
| 2026-07-20 | 8.385224 |
| 2026-07-21 | 8.393952 |
| 2026-07-22 | 8.447211 |
| 2026-07-23 | 8.468721 |
| 2026-07-24 | 8.409368 |
| 2026-07-25 | 8.358336 |
| 2026-07-26 | 8.352003 |
| 2026-07-27 | 8.353787 |
| 2026-07-28 | 8.405127 |
| 2026-07-29 | 8.387559 |
| 2026-07-30 | 8.347144 |
| 2026-07-31 | 8.393388 |
| 2026-08-01 | 8.379353 |
| 2026-08-02 | 8.352412 |
| 2026-08-03 | 8.339985 |
| 2026-08-04 | 8.305212 |
| 2026-08-05 | 8.249677 |
| 2026-08-06 | 8.367749 |
| 2026-08-07 | 8.332017 |
| 2026-08-08 | 8.303222 |
| 2026-08-09 | 8.312882 |
| 2026-08-10 | 8.316108 |
| 2026-08-11 | 8.364873 |
| 2026-08-12 | 8.290848 |
| 2026-08-13 | 8.34525 |
| 2026-08-14 | 8.314339 |
| 2026-08-15 | 8.282396 |
| 2026-08-16 | 8.236619 |
| 2026-08-17 | 8.216772 |
| 2026-08-18 | 8.326622 |
| 2026-08-20 | 8.26755 |
| 2026-08-21 | 8.20001 |
| 2026-08-22 | 8.218876 |
| 2026-08-23 | 8.218829 |
| 2026-08-24 | 8.226261 |
| 2026-08-25 | 8.219323 |
| 2026-08-26 | 8.12323 |
| 2026-08-27 | 8.274156 |
| 2026-08-28 | 8.296087 |
| 2026-08-29 | 8.346688 |
| 2026-08-30 | 8.349196 |
| 2026-08-31 | 8.321974 |
| 2026-09-01 | 8.371728 |
| 2026-09-02 | 8.359613 |
| 2026-09-03 | 8.369695 |
| 2026-09-04 | 8.272423 |
| 2026-09-05 | 8.256979 |
| 2026-09-06 | 8.241378 |
| 2026-09-07 | 8.242389 |
| 2026-09-08 | 8.280283 |
| 2026-09-09 | 8.208925 |
| 2026-09-10 | 8.292457 |
| 2026-09-11 | 8.305338 |
| 2026-09-12 | 8.278701 |
| 2026-09-13 | 8.227343 |
| 2026-09-14 | 8.367806 |
| 2026-09-15 | 8.372499 |
| 2026-09-16 | 8.371335 |
| 2026-09-17 | 8.351956 |
| 2026-09-18 | 8.421202 |
| 2026-09-19 | 8.379742 |
| 2026-09-20 | 8.358641 |
| 2026-09-21 | 8.310044 |
| 2026-09-22 | 8.354025 |
| 2026-09-23 | 8.451051 |
| 2026-09-24 | 8.497589 |
| 2026-09-25 | 8.482334 |
| 2026-09-26 | 8.505164 |
| 2026-09-27 | 8.518433 |
| 2026-09-28 | 8.561352 |
| 2026-09-30 | 8.551004 |
| 2026-10-02 | 8.713401 |
| 2026-10-03 | 8.671028 |
| 2026-10-05 | 8.680895 |
| 2026-10-06 | 8.58894 |
| 2026-10-07 | 8.711793 |
| 2026-10-08 | 8.661442 |
| 2026-10-09 | 8.651915 |
| 2026-10-10 | 8.640844 |
| 2026-10-11 | 8.664459 |
| 2026-10-12 | 8.668089 |
| 2026-10-13 | 8.591711 |
| 2026-10-14 | 8.61948 |
| 2026-10-15 | 8.582043 |
| 2026-10-16 | 8.573138 |
| 2026-10-17 | 8.561952 |
| 2026-10-18 | 8.561642 |
| 2026-10-19 | 8.561255 |
| 2026-10-20 | 8.633366 |
| 2026-10-21 | 8.625721 |
| 2026-10-22 | 8.668457 |
| 2026-10-23 | 8.691544 |
| 2026-10-24 | 8.691847 |
| 2026-10-25 | 8.681697 |
| 2026-10-26 | 8.731407 |
| 2026-10-27 | 8.738579 |
| 2026-10-28 | 8.746841 |
| 2026-10-29 | 8.731758 |
| 2026-10-30 | 8.703338 |
| 2026-10-31 | 8.713588 |
High
11.5717
Low
8.0107
Average
9.2058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/HUF API questions
How do I get the SRD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/HUF rate in rates.HUF.
How far back does SRD/HUF historical data go?
Daily SRD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.