SRD to HTG exchange rate API
Surinam Dollar to Gourde · quoted 2026-10-31
3.4816
▼ +8.29% over 2Y
1 SRD = 3.4816 HTG · 1 HTG = 0.28722 SRD · Get this rate via the API
1 SRD buys 3.4816 HTG as of 2026-10-31, so 1 HTG buys 0.28722 SRD. Over the last 2 years, SRD/HTG traded between 3.2817 and 3.8881, averaged 3.5234 and fell 8.29%. The API holds daily SRD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 3.796335 |
| 2024-11-01 | 3.793811 |
| 2024-11-02 | 3.818213 |
| 2024-11-03 | 3.888062 |
| 2024-11-04 | 3.780055 |
| 2024-11-05 | 3.753731 |
| 2024-11-06 | 3.767049 |
| 2024-11-07 | 3.754589 |
| 2024-11-08 | 3.722913 |
| 2024-11-09 | 3.776465 |
| 2024-11-10 | 3.8433 |
| 2024-11-11 | 3.731424 |
| 2024-11-12 | 3.725529 |
| 2024-11-13 | 3.715515 |
| 2024-11-14 | 3.69939 |
| 2024-11-15 | 3.720233 |
| 2024-11-16 | 3.740771 |
| 2024-11-17 | 3.806556 |
| 2024-11-18 | 3.695957 |
| 2024-11-19 | 3.721946 |
| 2024-11-20 | 3.703742 |
| 2024-11-21 | 3.692205 |
| 2024-11-22 | 3.693158 |
| 2024-11-23 | 3.714703 |
| 2024-11-24 | 3.771364 |
| 2024-11-25 | 3.710868 |
| 2024-11-26 | 3.685348 |
| 2024-11-27 | 3.691809 |
| 2024-11-28 | 3.683772 |
| 2024-11-29 | 3.703841 |
| 2024-11-30 | 3.705231 |
| 2024-12-01 | 3.780751 |
| 2024-12-02 | 3.696201 |
| 2024-12-03 | 3.687383 |
| 2024-12-04 | 3.689758 |
| 2024-12-05 | 3.690559 |
| 2024-12-06 | 3.691944 |
| 2024-12-07 | 3.710094 |
| 2024-12-08 | 3.775726 |
| 2024-12-09 | 3.692735 |
| 2024-12-10 | 3.701059 |
| 2024-12-11 | 3.70504 |
| 2024-12-12 | 3.711708 |
| 2024-12-13 | 3.701231 |
| 2024-12-14 | 3.72399 |
| 2024-12-15 | 3.79758 |
| 2024-12-16 | 3.675747 |
| 2024-12-17 | 3.675295 |
| 2024-12-18 | 3.681989 |
| 2024-12-19 | 3.677913 |
| 2024-12-20 | 3.677121 |
| 2024-12-21 | 3.712926 |
| 2024-12-22 | 3.790348 |
| 2024-12-23 | 3.677579 |
| 2024-12-24 | 3.677233 |
| 2024-12-25 | 3.679511 |
| 2024-12-26 | 3.674129 |
| 2024-12-27 | 3.674887 |
| 2024-12-28 | 3.71204 |
| 2024-12-29 | 3.810625 |
| 2024-12-30 | 3.679628 |
| 2024-12-31 | 3.698416 |
| 2025-01-01 | 3.683054 |
| 2025-01-02 | 3.681378 |
| 2025-01-03 | 3.6802 |
| 2025-01-04 | 3.723936 |
| 2025-01-05 | 3.806585 |
| 2025-01-06 | 3.678413 |
| 2025-01-07 | 3.678729 |
| 2025-01-08 | 3.711992 |
| 2025-01-09 | 3.74172 |
| 2025-01-10 | 3.723744 |
| 2025-01-11 | 3.725578 |
| 2025-01-12 | 3.805527 |
| 2025-01-13 | 3.743522 |
| 2025-01-14 | 3.721924 |
| 2025-01-15 | 3.727093 |
| 2025-01-16 | 3.721164 |
| 2025-01-17 | 3.708914 |
| 2025-01-18 | 3.727638 |
| 2025-01-19 | 3.800959 |
| 2025-01-20 | 3.718312 |
| 2025-01-21 | 3.702905 |
| 2025-01-22 | 3.703239 |
| 2025-01-23 | 3.710907 |
| 2025-01-24 | 3.712127 |
| 2025-01-25 | 3.720151 |
| 2025-01-26 | 3.800438 |
| 2025-01-27 | 3.70108 |
| 2025-01-28 | 3.711687 |
| 2025-01-29 | 3.694359 |
| 2025-01-30 | 3.693574 |
| 2025-01-31 | 3.711356 |
| 2025-02-01 | 3.726512 |
| 2025-02-02 | 3.806057 |
| 2025-02-03 | 3.71709 |
| 2025-02-04 | 3.713792 |
| 2025-02-05 | 3.704005 |
| 2025-02-06 | 3.73887 |
| 2025-02-07 | 3.741803 |
| 2025-02-08 | 3.718187 |
| 2025-02-09 | 3.806064 |
| 2025-02-10 | 3.732475 |
| 2025-02-11 | 3.731644 |
| 2025-02-12 | 3.743054 |
| 2025-02-13 | 3.718322 |
| 2025-02-14 | 3.701929 |
| 2025-02-15 | 3.719972 |
| 2025-02-16 | 3.789559 |
| 2025-02-17 | 3.69677 |
| 2025-02-18 | 3.69176 |
| 2025-02-19 | 3.691765 |
| 2025-02-20 | 3.690629 |
| 2025-02-21 | 3.679613 |
| 2025-02-22 | 3.720962 |
| 2025-02-23 | 3.746953 |
| 2025-02-24 | 3.691676 |
| 2025-02-25 | 3.699346 |
| 2025-02-26 | 3.72721 |
| 2025-02-27 | 3.686377 |
| 2025-02-28 | 3.69501 |
| 2025-03-01 | 3.707132 |
| 2025-03-02 | 3.763921 |
| 2025-03-03 | 3.685293 |
| 2025-03-04 | 3.693193 |
| 2025-03-05 | 3.669985 |
| 2025-03-06 | 3.686012 |
| 2025-03-07 | 3.664774 |
| 2025-03-08 | 3.681147 |
| 2025-03-09 | 3.67152 |
| 2025-03-10 | 3.683929 |
| 2025-03-11 | 3.666959 |
| 2025-03-12 | 3.627693 |
| 2025-03-13 | 3.606061 |
| 2025-03-14 | 3.600954 |
| 2025-03-15 | 3.660734 |
| 2025-03-16 | 3.598256 |
| 2025-03-17 | 3.575997 |
| 2025-03-18 | 3.610901 |
| 2025-03-19 | 3.592304 |
| 2025-03-20 | 3.576432 |
| 2025-03-21 | 3.611691 |
| 2025-03-22 | 3.619908 |
| 2025-03-23 | 3.596884 |
| 2025-03-25 | 3.572271 |
| 2025-03-26 | 3.598098 |
| 2025-03-27 | 3.589439 |
| 2025-03-28 | 3.601067 |
| 2025-03-29 | 3.615851 |
| 2025-03-30 | 3.652123 |
| 2025-03-31 | 3.652356 |
| 2025-04-01 | 3.526392 |
| 2025-04-02 | 3.528346 |
| 2025-04-03 | 3.552829 |
| 2025-04-04 | 3.582026 |
| 2025-04-05 | 3.591857 |
| 2025-04-06 | 3.641838 |
| 2025-04-07 | 3.563116 |
| 2025-04-08 | 3.57801 |
| 2025-04-09 | 3.580394 |
| 2025-04-10 | 3.576247 |
| 2025-04-11 | 3.577629 |
| 2025-04-12 | 3.590488 |
| 2025-04-13 | 3.618663 |
| 2025-04-14 | 3.57151 |
| 2025-04-15 | 3.565017 |
| 2025-04-16 | 3.561792 |
| 2025-04-17 | 3.560752 |
| 2025-04-18 | 3.551875 |
| 2025-04-19 | 3.506348 |
| 2025-04-20 | 3.598431 |
| 2025-04-21 | 3.548976 |
| 2025-04-22 | 3.501161 |
| 2025-04-23 | 3.550599 |
| 2025-04-24 | 3.561594 |
| 2025-04-25 | 3.562784 |
| 2025-04-26 | 3.552391 |
| 2025-04-27 | 3.62571 |
| 2025-04-28 | 3.554837 |
| 2025-04-29 | 3.55573 |
| 2025-04-30 | 3.561158 |
| 2025-05-01 | 3.556868 |
| 2025-05-02 | 3.573472 |
| 2025-05-03 | 3.549347 |
| 2025-05-04 | 3.617574 |
| 2025-05-05 | 3.565036 |
| 2025-05-06 | 3.576685 |
| 2025-05-08 | 3.559251 |
| 2025-05-09 | 3.570244 |
| 2025-05-10 | 3.552455 |
| 2025-05-11 | 3.645571 |
| 2025-05-12 | 3.563648 |
| 2025-05-13 | 3.572818 |
| 2025-05-14 | 3.568302 |
| 2025-05-15 | 3.593537 |
| 2025-05-17 | 3.579473 |
| 2025-05-18 | 3.632555 |
| 2025-05-19 | 3.594577 |
| 2025-05-20 | 3.594673 |
| 2025-05-21 | 3.563598 |
| 2025-05-22 | 3.568242 |
| 2025-05-23 | 3.555637 |
| 2025-05-24 | 3.576089 |
| 2025-05-25 | 3.609211 |
| 2025-05-26 | 3.5189 |
| 2025-05-27 | 3.563372 |
| 2025-05-28 | 3.565613 |
| 2025-05-29 | 3.556194 |
| 2025-05-30 | 3.550272 |
| 2025-05-31 | 3.553299 |
| 2025-06-01 | 3.578045 |
| 2025-06-02 | 3.537964 |
| 2025-06-03 | 3.544615 |
| 2025-06-04 | 3.551574 |
| 2025-06-05 | 3.556469 |
| 2025-06-06 | 3.568734 |
| 2025-06-07 | 3.541269 |
| 2025-06-08 | 3.614391 |
| 2025-06-09 | 3.589515 |
| 2025-06-10 | 3.563926 |
| 2025-06-11 | 3.514316 |
| 2025-06-12 | 3.513783 |
| 2025-06-13 | 3.51429 |
| 2025-06-14 | 3.510145 |
| 2025-06-15 | 3.553739 |
| 2025-06-16 | 3.491228 |
| 2025-06-17 | 3.383604 |
| 2025-06-18 | 3.369503 |
| 2025-06-19 | 3.370466 |
| 2025-06-20 | 3.405373 |
| 2025-06-21 | 3.387154 |
| 2025-06-22 | 3.465129 |
| 2025-06-23 | 3.395537 |
| 2025-06-24 | 3.392113 |
| 2025-06-25 | 3.447511 |
| 2025-06-26 | 3.463312 |
| 2025-06-27 | 3.478151 |
| 2025-06-28 | 3.399842 |
| 2025-06-29 | 3.544409 |
| 2025-06-30 | 3.461426 |
| 2025-07-01 | 3.503406 |
| 2025-07-02 | 3.505753 |
| 2025-07-03 | 3.509848 |
| 2025-07-04 | 3.537216 |
| 2025-07-05 | 3.515642 |
| 2025-07-06 | 3.527313 |
| 2025-07-07 | 3.519089 |
| 2025-07-08 | 3.530192 |
| 2025-07-09 | 3.518668 |
| 2025-07-10 | 3.508347 |
| 2025-07-11 | 3.514504 |
| 2025-07-12 | 3.523691 |
| 2025-07-13 | 3.60117 |
| 2025-07-14 | 3.526623 |
| 2025-07-15 | 3.534056 |
| 2025-07-16 | 3.513038 |
| 2025-07-17 | 3.553773 |
| 2025-07-18 | 3.541604 |
| 2025-07-19 | 3.526572 |
| 2025-07-20 | 3.584573 |
| 2025-07-21 | 3.586549 |
| 2025-07-22 | 3.568068 |
| 2025-07-23 | 3.568029 |
| 2025-07-24 | 3.590694 |
| 2025-07-25 | 3.586664 |
| 2025-07-26 | 3.574319 |
| 2025-07-27 | 3.61964 |
| 2025-07-28 | 3.585863 |
| 2025-07-29 | 3.594204 |
| 2025-07-30 | 3.568294 |
| 2025-07-31 | 3.581963 |
| 2025-08-01 | 3.562489 |
| 2025-08-02 | 3.558968 |
| 2025-08-03 | 3.598862 |
| 2025-08-04 | 3.551991 |
| 2025-08-05 | 3.531259 |
| 2025-08-06 | 3.490707 |
| 2025-08-07 | 3.482315 |
| 2025-08-08 | 3.482573 |
| 2025-08-09 | 3.524619 |
| 2025-08-10 | 3.5177 |
| 2025-08-11 | 3.500956 |
| 2025-08-12 | 3.523826 |
| 2025-08-13 | 3.506456 |
| 2025-08-14 | 3.489192 |
| 2025-08-15 | 3.49662 |
| 2025-08-16 | 3.489978 |
| 2025-08-17 | 3.539019 |
| 2025-08-18 | 3.483217 |
| 2025-08-19 | 3.465378 |
| 2025-08-20 | 3.476604 |
| 2025-08-21 | 3.476192 |
| 2025-08-22 | 3.478995 |
| 2025-08-23 | 3.453995 |
| 2025-08-24 | 3.484504 |
| 2025-08-25 | 3.482278 |
| 2025-08-26 | 3.46293 |
| 2025-08-27 | 3.457609 |
| 2025-08-28 | 3.447925 |
| 2025-08-29 | 3.452959 |
| 2025-08-30 | 3.393639 |
| 2025-08-31 | 3.407555 |
| 2025-09-01 | 3.472424 |
| 2025-09-02 | 3.462184 |
| 2025-09-03 | 3.398816 |
| 2025-09-04 | 3.360793 |
| 2025-09-05 | 3.381074 |
| 2025-09-06 | 3.367518 |
| 2025-09-07 | 3.375119 |
| 2025-09-08 | 3.352003 |
| 2025-09-09 | 3.348464 |
| 2025-09-10 | 3.355177 |
| 2025-09-11 | 3.329092 |
| 2025-09-13 | 3.322971 |
| 2025-09-14 | 3.34014 |
| 2025-09-15 | 3.326488 |
| 2025-09-16 | 3.367748 |
| 2025-09-17 | 3.415323 |
| 2025-09-18 | 3.397873 |
| 2025-09-19 | 3.429839 |
| 2025-09-20 | 3.420533 |
| 2025-09-21 | 3.41504 |
| 2025-09-22 | 3.443231 |
| 2025-09-23 | 3.430627 |
| 2025-09-24 | 3.431451 |
| 2025-09-25 | 3.445827 |
| 2025-09-26 | 3.454518 |
| 2025-09-27 | 3.421365 |
| 2025-09-28 | 3.434093 |
| 2025-09-29 | 3.440679 |
| 2025-09-30 | 3.475808 |
| 2025-10-01 | 3.426855 |
| 2025-10-02 | 3.411284 |
| 2025-10-03 | 3.470192 |
| 2025-10-04 | 3.43874 |
| 2025-10-05 | 3.433414 |
| 2025-10-06 | 3.438775 |
| 2025-10-07 | 3.397372 |
| 2025-10-08 | 3.441427 |
| 2025-10-09 | 3.428198 |
| 2025-10-10 | 3.429901 |
| 2025-10-11 | 3.411236 |
| 2025-10-12 | 3.393035 |
| 2025-10-13 | 3.351607 |
| 2025-10-14 | 3.374735 |
| 2025-10-15 | 3.355304 |
| 2025-10-16 | 3.357205 |
| 2025-10-17 | 3.339553 |
| 2025-10-18 | 3.351651 |
| 2025-10-19 | 3.354968 |
| 2025-10-20 | 3.349114 |
| 2025-10-21 | 3.352535 |
| 2025-10-22 | 3.300083 |
| 2025-10-23 | 3.297728 |
| 2025-10-24 | 3.287736 |
| 2025-10-25 | 3.296896 |
| 2025-10-26 | 3.300335 |
| 2025-10-27 | 3.282384 |
| 2025-10-28 | 3.281691 |
| 2025-10-29 | 3.303569 |
| 2025-10-30 | 3.341203 |
| 2025-10-31 | 3.388858 |
| 2025-11-01 | 3.303109 |
| 2025-11-02 | 3.362403 |
| 2025-11-03 | 3.4159 |
| 2025-11-04 | 3.386143 |
| 2025-11-05 | 3.4079 |
| 2025-11-06 | 3.406807 |
| 2025-11-07 | 3.39404 |
| 2025-11-08 | 3.387765 |
| 2025-11-09 | 3.40201 |
| 2025-11-10 | 3.400216 |
| 2025-11-11 | 3.415862 |
| 2025-11-12 | 3.404993 |
| 2025-11-13 | 3.398976 |
| 2025-11-14 | 3.394188 |
| 2025-11-15 | 3.395539 |
| 2025-11-16 | 3.411945 |
| 2025-11-17 | 3.397181 |
| 2025-11-18 | 3.406465 |
| 2025-11-19 | 3.401857 |
| 2025-11-20 | 3.396584 |
| 2025-11-21 | 3.400516 |
| 2025-11-22 | 3.394917 |
| 2025-11-23 | 3.420013 |
| 2025-11-24 | 3.402367 |
| 2025-11-25 | 3.435617 |
| 2025-11-26 | 3.400961 |
| 2025-11-27 | 3.407711 |
| 2025-11-28 | 3.39774 |
| 2025-11-29 | 3.396875 |
| 2025-11-30 | 3.419011 |
| 2025-12-01 | 3.395859 |
| 2025-12-02 | 3.409062 |
| 2025-12-03 | 3.401204 |
| 2025-12-04 | 3.398272 |
| 2025-12-05 | 3.405913 |
| 2025-12-06 | 3.3902 |
| 2025-12-07 | 3.410075 |
| 2025-12-08 | 3.38986 |
| 2025-12-09 | 3.390614 |
| 2025-12-11 | 3.376426 |
| 2025-12-12 | 3.399732 |
| 2025-12-13 | 3.399292 |
| 2025-12-14 | 3.419757 |
| 2025-12-15 | 3.413839 |
| 2025-12-16 | 3.393948 |
| 2025-12-17 | 3.384412 |
| 2025-12-18 | 3.396603 |
| 2025-12-19 | 3.405153 |
| 2025-12-20 | 3.401944 |
| 2025-12-21 | 3.422664 |
| 2025-12-22 | 3.401537 |
| 2025-12-23 | 3.395391 |
| 2025-12-24 | 3.411413 |
| 2025-12-25 | 3.412768 |
| 2025-12-26 | 3.410089 |
| 2025-12-27 | 3.413665 |
| 2025-12-28 | 3.4366 |
| 2025-12-29 | 3.409715 |
| 2025-12-30 | 3.423792 |
| 2025-12-31 | 3.446017 |
| 2026-01-01 | 3.44083 |
| 2026-01-02 | 3.451318 |
| 2026-01-03 | 3.432343 |
| 2026-01-04 | 3.43338 |
| 2026-01-05 | 3.444977 |
| 2026-01-06 | 3.415405 |
| 2026-01-07 | 3.417422 |
| 2026-01-08 | 3.434308 |
| 2026-01-09 | 3.423245 |
| 2026-01-10 | 3.426832 |
| 2026-01-11 | 3.428366 |
| 2026-01-12 | 3.439459 |
| 2026-01-13 | 3.438232 |
| 2026-01-14 | 3.451951 |
| 2026-01-15 | 3.421299 |
| 2026-01-16 | 3.443685 |
| 2026-01-17 | 3.421171 |
| 2026-01-18 | 3.446036 |
| 2026-01-19 | 3.418141 |
| 2026-01-20 | 3.411171 |
| 2026-01-21 | 3.415729 |
| 2026-01-22 | 3.430092 |
| 2026-01-23 | 3.419671 |
| 2026-01-24 | 3.431683 |
| 2026-01-25 | 3.444329 |
| 2026-01-26 | 3.426658 |
| 2026-01-27 | 3.459237 |
| 2026-01-28 | 3.441772 |
| 2026-01-29 | 3.439874 |
| 2026-01-30 | 3.463192 |
| 2026-01-31 | 3.447473 |
| 2026-02-01 | 3.470616 |
| 2026-02-02 | 3.460455 |
| 2026-02-03 | 3.465491 |
| 2026-02-04 | 3.431395 |
| 2026-02-05 | 3.447645 |
| 2026-02-06 | 3.472613 |
| 2026-02-07 | 3.448269 |
| 2026-02-08 | 3.49617 |
| 2026-02-09 | 3.473081 |
| 2026-02-10 | 3.455193 |
| 2026-02-11 | 3.459002 |
| 2026-02-12 | 3.477101 |
| 2026-02-13 | 3.467002 |
| 2026-02-14 | 3.469546 |
| 2026-02-15 | 3.466076 |
| 2026-02-16 | 3.461566 |
| 2026-02-17 | 3.472479 |
| 2026-02-18 | 3.469157 |
| 2026-02-19 | 3.487473 |
| 2026-02-20 | 3.504135 |
| 2026-02-21 | 3.480676 |
| 2026-02-22 | 3.476641 |
| 2026-02-23 | 3.464946 |
| 2026-02-24 | 3.49583 |
| 2026-02-25 | 3.481036 |
| 2026-02-26 | 3.452875 |
| 2026-02-27 | 3.471623 |
| 2026-02-28 | 3.472045 |
| 2026-03-01 | 3.478819 |
| 2026-03-02 | 3.488291 |
| 2026-03-03 | 3.486793 |
| 2026-03-04 | 3.489457 |
| 2026-03-05 | 3.475988 |
| 2026-03-06 | 3.470074 |
| 2026-03-07 | 3.483129 |
| 2026-03-08 | 3.49044 |
| 2026-03-09 | 3.481751 |
| 2026-03-10 | 3.461016 |
| 2026-03-11 | 3.505241 |
| 2026-03-12 | 3.509044 |
| 2026-03-13 | 3.505672 |
| 2026-03-14 | 3.511836 |
| 2026-03-15 | 3.517284 |
| 2026-03-16 | 3.507577 |
| 2026-03-17 | 3.478903 |
| 2026-03-18 | 3.47445 |
| 2026-03-19 | 3.519807 |
| 2026-03-20 | 3.504248 |
| 2026-03-21 | 3.497401 |
| 2026-03-22 | 3.507625 |
| 2026-03-23 | 3.49681 |
| 2026-03-24 | 3.483347 |
| 2026-03-25 | 3.494168 |
| 2026-03-26 | 3.505163 |
| 2026-03-27 | 3.490407 |
| 2026-03-28 | 3.486585 |
| 2026-03-29 | 3.508954 |
| 2026-03-30 | 3.499779 |
| 2026-03-31 | 3.506287 |
| 2026-04-01 | 3.508168 |
| 2026-04-02 | 3.511814 |
| 2026-04-03 | 3.515009 |
| 2026-04-04 | 3.504174 |
| 2026-04-05 | 3.513001 |
| 2026-04-06 | 3.487731 |
| 2026-04-07 | 3.49962 |
| 2026-04-08 | 3.486984 |
| 2026-04-09 | 3.488667 |
| 2026-04-10 | 3.485981 |
| 2026-04-11 | 3.500046 |
| 2026-04-12 | 3.496048 |
| 2026-04-13 | 3.496053 |
| 2026-04-14 | 3.495047 |
| 2026-04-15 | 3.50171 |
| 2026-04-16 | 3.487466 |
| 2026-04-17 | 3.490399 |
| 2026-04-18 | 3.472809 |
| 2026-04-19 | 3.47884 |
| 2026-04-20 | 3.484627 |
| 2026-04-21 | 3.493058 |
| 2026-04-22 | 3.499048 |
| 2026-04-23 | 3.506626 |
| 2026-04-24 | 3.503154 |
| 2026-04-25 | 3.488886 |
| 2026-04-26 | 3.488886 |
| 2026-04-27 | 3.488887 |
| 2026-04-28 | 3.512463 |
| 2026-04-29 | 3.495786 |
| 2026-04-30 | 3.49735 |
| 2026-05-01 | 3.497905 |
| 2026-05-02 | 3.497904 |
| 2026-05-03 | 3.497904 |
| 2026-05-04 | 3.497909 |
| 2026-05-05 | 3.494569 |
| 2026-05-06 | 3.484909 |
| 2026-05-07 | 3.510532 |
| 2026-05-08 | 3.510437 |
| 2026-05-09 | 3.50062 |
| 2026-05-10 | 3.491405 |
| 2026-05-11 | 3.49141 |
| 2026-05-12 | 3.492385 |
| 2026-05-14 | 3.513092 |
| 2026-05-15 | 3.535625 |
| 2026-05-16 | 3.507431 |
| 2026-05-17 | 3.548025 |
| 2026-05-18 | 3.502602 |
| 2026-05-19 | 3.51614 |
| 2026-05-20 | 3.517089 |
| 2026-05-21 | 3.514523 |
| 2026-05-23 | 3.520613 |
| 2026-05-24 | 3.535251 |
| 2026-05-25 | 3.499481 |
| 2026-05-26 | 3.529735 |
| 2026-05-27 | 3.52605 |
| 2026-05-28 | 3.50914 |
| 2026-05-29 | 3.505131 |
| 2026-05-30 | 3.520922 |
| 2026-05-31 | 3.534079 |
| 2026-06-01 | 3.522439 |
| 2026-06-02 | 3.516752 |
| 2026-06-03 | 3.521659 |
| 2026-06-04 | 3.515922 |
| 2026-06-05 | 3.497853 |
| 2026-06-06 | 3.50525 |
| 2026-06-09 | 3.491338 |
| 2026-06-10 | 3.486413 |
| 2026-06-11 | 3.501457 |
| 2026-06-12 | 3.493719 |
| 2026-06-13 | 3.497139 |
| 2026-06-14 | 3.503241 |
| 2026-06-15 | 3.48699 |
| 2026-06-16 | 3.489529 |
| 2026-06-17 | 3.499217 |
| 2026-06-18 | 3.487134 |
| 2026-06-19 | 3.490419 |
| 2026-06-20 | 3.488085 |
| 2026-06-21 | 3.50167 |
| 2026-06-22 | 3.498863 |
| 2026-06-23 | 3.491975 |
| 2026-06-24 | 3.486532 |
| 2026-06-25 | 3.48138 |
| 2026-06-26 | 3.502164 |
| 2026-06-27 | 3.489024 |
| 2026-06-28 | 3.491895 |
| 2026-06-29 | 3.491455 |
| 2026-06-30 | 3.478311 |
| 2026-07-01 | 3.480286 |
| 2026-07-02 | 3.487315 |
| 2026-07-03 | 3.467503 |
| 2026-07-04 | 3.485347 |
| 2026-07-05 | 3.493546 |
| 2026-07-06 | 3.477114 |
| 2026-07-07 | 3.452639 |
| 2026-07-08 | 3.485697 |
| 2026-07-09 | 3.470702 |
| 2026-07-10 | 3.466372 |
| 2026-07-11 | 3.480196 |
| 2026-07-12 | 3.494774 |
| 2026-07-13 | 3.492823 |
| 2026-07-14 | 3.491981 |
| 2026-07-15 | 3.453837 |
| 2026-07-16 | 3.445292 |
| 2026-07-17 | 3.470216 |
| 2026-07-18 | 3.472758 |
| 2026-07-19 | 3.485887 |
| 2026-07-20 | 3.464914 |
| 2026-07-21 | 3.485017 |
| 2026-07-22 | 3.479516 |
| 2026-07-23 | 3.458672 |
| 2026-07-24 | 3.515703 |
| 2026-07-25 | 3.499561 |
| 2026-07-26 | 3.468062 |
| 2026-07-27 | 3.451294 |
| 2026-07-28 | 3.466959 |
| 2026-07-29 | 3.44547 |
| 2026-07-30 | 3.46551 |
| 2026-07-31 | 3.446985 |
| 2026-08-01 | 3.450562 |
| 2026-08-02 | 3.485902 |
| 2026-08-03 | 3.466899 |
| 2026-08-04 | 3.464034 |
| 2026-08-05 | 3.440937 |
| 2026-08-06 | 3.474256 |
| 2026-08-07 | 3.453856 |
| 2026-08-08 | 3.456574 |
| 2026-08-09 | 3.469218 |
| 2026-08-10 | 3.447686 |
| 2026-08-11 | 3.466195 |
| 2026-08-12 | 3.443704 |
| 2026-08-13 | 3.474699 |
| 2026-08-14 | 3.487774 |
| 2026-08-15 | 3.450249 |
| 2026-08-16 | 3.457267 |
| 2026-08-17 | 3.435499 |
| 2026-08-18 | 3.466365 |
| 2026-08-20 | 3.440302 |
| 2026-08-21 | 3.463684 |
| 2026-08-22 | 3.461887 |
| 2026-08-23 | 3.472876 |
| 2026-08-24 | 3.467311 |
| 2026-08-25 | 3.461746 |
| 2026-08-26 | 3.440637 |
| 2026-08-27 | 3.473297 |
| 2026-08-28 | 3.460134 |
| 2026-08-29 | 3.462281 |
| 2026-08-30 | 3.470364 |
| 2026-08-31 | 3.483437 |
| 2026-09-01 | 3.456948 |
| 2026-09-02 | 3.442558 |
| 2026-09-03 | 3.460573 |
| 2026-09-04 | 3.455016 |
| 2026-09-05 | 3.462981 |
| 2026-09-06 | 3.466932 |
| 2026-09-07 | 3.449992 |
| 2026-09-08 | 3.454787 |
| 2026-09-09 | 3.434525 |
| 2026-09-10 | 3.453439 |
| 2026-09-11 | 3.456139 |
| 2026-09-12 | 3.4502 |
| 2026-09-13 | 3.478944 |
| 2026-09-14 | 3.460912 |
| 2026-09-15 | 3.45398 |
| 2026-09-16 | 3.463143 |
| 2026-09-17 | 3.479095 |
| 2026-09-18 | 3.462027 |
| 2026-09-19 | 3.454211 |
| 2026-09-20 | 3.45521 |
| 2026-09-21 | 3.440337 |
| 2026-09-22 | 3.464698 |
| 2026-09-23 | 3.470243 |
| 2026-09-24 | 3.454305 |
| 2026-09-25 | 3.4642 |
| 2026-09-26 | 3.469161 |
| 2026-09-27 | 3.49752 |
| 2026-09-28 | 3.474543 |
| 2026-09-30 | 3.471868 |
| 2026-10-02 | 3.477654 |
| 2026-10-03 | 3.46748 |
| 2026-10-05 | 3.460313 |
| 2026-10-06 | 3.465565 |
| 2026-10-07 | 3.474871 |
| 2026-10-08 | 3.462625 |
| 2026-10-09 | 3.466852 |
| 2026-10-10 | 3.472735 |
| 2026-10-11 | 3.500892 |
| 2026-10-12 | 3.473638 |
| 2026-10-13 | 3.503631 |
| 2026-10-14 | 3.532011 |
| 2026-10-15 | 3.472423 |
| 2026-10-16 | 3.478755 |
| 2026-10-17 | 3.467077 |
| 2026-10-18 | 3.495192 |
| 2026-10-19 | 3.469917 |
| 2026-10-20 | 3.47873 |
| 2026-10-21 | 3.474711 |
| 2026-10-22 | 3.473231 |
| 2026-10-23 | 3.474408 |
| 2026-10-24 | 3.477686 |
| 2026-10-25 | 3.504756 |
| 2026-10-26 | 3.479376 |
| 2026-10-27 | 3.476562 |
| 2026-10-28 | 3.480004 |
| 2026-10-29 | 3.476148 |
| 2026-10-30 | 3.47769 |
| 2026-10-31 | 3.48164 |
High
3.8881
Low
3.2817
Average
3.5234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/HTG API questions
How do I get the SRD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/HTG rate in rates.HTG.
How far back does SRD/HTG historical data go?
Daily SRD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.