SRD to HRK exchange rate API
Surinam Dollar to Croatian Kuna · quoted 2026-10-31
0.17934
▼ +10.38% over 2Y
1 SRD = 0.17934 HRK · 1 HRK = 5.5760 SRD · Get this rate via the API
1 SRD buys 0.17934 HRK as of 2026-10-31, so 1 HRK buys 5.5760 SRD. Over the last 2 years, SRD/HRK traded between 0.16184 and 0.21078, averaged 0.17882 and fell 10.38%. The API holds daily SRD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.20012 |
| 2024-11-01 | 0.199566 |
| 2024-11-02 | 0.200917 |
| 2024-11-03 | 0.202346 |
| 2024-11-04 | 0.198928 |
| 2024-11-05 | 0.197875 |
| 2024-11-06 | 0.199297 |
| 2024-11-07 | 0.200843 |
| 2024-11-08 | 0.197793 |
| 2024-11-09 | 0.20119 |
| 2024-11-10 | 0.202347 |
| 2024-11-11 | 0.198379 |
| 2024-11-12 | 0.199332 |
| 2024-11-13 | 0.199492 |
| 2024-11-14 | 0.200288 |
| 2024-11-15 | 0.201815 |
| 2024-11-16 | 0.203005 |
| 2024-11-17 | 0.203824 |
| 2024-11-18 | 0.200515 |
| 2024-11-19 | 0.200499 |
| 2024-11-20 | 0.200161 |
| 2024-11-21 | 0.200786 |
| 2024-11-22 | 0.202374 |
| 2024-11-23 | 0.204464 |
| 2024-11-24 | 0.20457 |
| 2024-11-25 | 0.202117 |
| 2024-11-26 | 0.202336 |
| 2024-11-27 | 0.202039 |
| 2024-11-28 | 0.200338 |
| 2024-11-29 | 0.200797 |
| 2024-11-30 | 0.201197 |
| 2024-12-01 | 0.202347 |
| 2024-12-02 | 0.201395 |
| 2024-12-03 | 0.202283 |
| 2024-12-04 | 0.201891 |
| 2024-12-05 | 0.201822 |
| 2024-12-06 | 0.20072 |
| 2024-12-07 | 0.201504 |
| 2024-12-08 | 0.202426 |
| 2024-12-09 | 0.201016 |
| 2024-12-10 | 0.201108 |
| 2024-12-11 | 0.201728 |
| 2024-12-12 | 0.202438 |
| 2024-12-13 | 0.202993 |
| 2024-12-14 | 0.203719 |
| 2024-12-15 | 0.205199 |
| 2024-12-16 | 0.201666 |
| 2024-12-17 | 0.201634 |
| 2024-12-18 | 0.202382 |
| 2024-12-19 | 0.204498 |
| 2024-12-20 | 0.204633 |
| 2024-12-21 | 0.205217 |
| 2024-12-22 | 0.206072 |
| 2024-12-23 | 0.203322 |
| 2024-12-24 | 0.203932 |
| 2024-12-25 | 0.203924 |
| 2024-12-26 | 0.203975 |
| 2024-12-27 | 0.20371 |
| 2024-12-28 | 0.205466 |
| 2024-12-29 | 0.20728 |
| 2024-12-30 | 0.203419 |
| 2024-12-31 | 0.203991 |
| 2025-01-01 | 0.204882 |
| 2025-01-02 | 0.204834 |
| 2025-01-03 | 0.206569 |
| 2025-01-04 | 0.208064 |
| 2025-01-05 | 0.209614 |
| 2025-01-06 | 0.205766 |
| 2025-01-07 | 0.204429 |
| 2025-01-08 | 0.206742 |
| 2025-01-09 | 0.208509 |
| 2025-01-10 | 0.208413 |
| 2025-01-11 | 0.209663 |
| 2025-01-12 | 0.210778 |
| 2025-01-13 | 0.209848 |
| 2025-01-14 | 0.20936 |
| 2025-01-15 | 0.208692 |
| 2025-01-16 | 0.208502 |
| 2025-01-17 | 0.207522 |
| 2025-01-18 | 0.209163 |
| 2025-01-19 | 0.21047 |
| 2025-01-20 | 0.208781 |
| 2025-01-21 | 0.205842 |
| 2025-01-22 | 0.205289 |
| 2025-01-23 | 0.205687 |
| 2025-01-24 | 0.205572 |
| 2025-01-25 | 0.204426 |
| 2025-01-26 | 0.205821 |
| 2025-01-27 | 0.204371 |
| 2025-01-28 | 0.2049 |
| 2025-01-29 | 0.204013 |
| 2025-01-30 | 0.204205 |
| 2025-01-31 | 0.205796 |
| 2025-02-01 | 0.207161 |
| 2025-02-02 | 0.208586 |
| 2025-02-03 | 0.20876 |
| 2025-02-04 | 0.207088 |
| 2025-02-05 | 0.205341 |
| 2025-02-06 | 0.205893 |
| 2025-02-07 | 0.206913 |
| 2025-02-08 | 0.207764 |
| 2025-02-09 | 0.20924 |
| 2025-02-10 | 0.208116 |
| 2025-02-11 | 0.207618 |
| 2025-02-12 | 0.207032 |
| 2025-02-13 | 0.205335 |
| 2025-02-14 | 0.203255 |
| 2025-02-15 | 0.204249 |
| 2025-02-16 | 0.205332 |
| 2025-02-17 | 0.202948 |
| 2025-02-18 | 0.203347 |
| 2025-02-19 | 0.203786 |
| 2025-02-20 | 0.204014 |
| 2025-02-21 | 0.201963 |
| 2025-02-22 | 0.20479 |
| 2025-02-23 | 0.202918 |
| 2025-02-24 | 0.201395 |
| 2025-02-25 | 0.20294 |
| 2025-02-26 | 0.201954 |
| 2025-02-27 | 0.201899 |
| 2025-02-28 | 0.204365 |
| 2025-03-01 | 0.204966 |
| 2025-03-02 | 0.205491 |
| 2025-03-03 | 0.202992 |
| 2025-03-04 | 0.201877 |
| 2025-03-05 | 0.198439 |
| 2025-03-06 | 0.195509 |
| 2025-03-07 | 0.19433 |
| 2025-03-08 | 0.194417 |
| 2025-03-09 | 0.194237 |
| 2025-03-10 | 0.193913 |
| 2025-03-11 | 0.19356 |
| 2025-03-12 | 0.190743 |
| 2025-03-13 | 0.190088 |
| 2025-03-14 | 0.190579 |
| 2025-03-15 | 0.192983 |
| 2025-03-16 | 0.189904 |
| 2025-03-17 | 0.189018 |
| 2025-03-18 | 0.189892 |
| 2025-03-19 | 0.188328 |
| 2025-03-20 | 0.188311 |
| 2025-03-21 | 0.190993 |
| 2025-03-22 | 0.192088 |
| 2025-03-23 | 0.191672 |
| 2025-03-25 | 0.189959 |
| 2025-03-26 | 0.191557 |
| 2025-03-27 | 0.191507 |
| 2025-03-28 | 0.191417 |
| 2025-03-29 | 0.190616 |
| 2025-03-30 | 0.189954 |
| 2025-03-31 | 0.190724 |
| 2025-04-01 | 0.187653 |
| 2025-04-02 | 0.189436 |
| 2025-04-03 | 0.188465 |
| 2025-04-04 | 0.186217 |
| 2025-04-05 | 0.188671 |
| 2025-04-06 | 0.188301 |
| 2025-04-07 | 0.186819 |
| 2025-04-08 | 0.187623 |
| 2025-04-09 | 0.186434 |
| 2025-04-10 | 0.187238 |
| 2025-04-11 | 0.1822 |
| 2025-04-12 | 0.181732 |
| 2025-04-13 | 0.180673 |
| 2025-04-14 | 0.180763 |
| 2025-04-15 | 0.18129 |
| 2025-04-16 | 0.181158 |
| 2025-04-17 | 0.18063 |
| 2025-04-18 | 0.180423 |
| 2025-04-19 | 0.177819 |
| 2025-04-20 | 0.178944 |
| 2025-04-21 | 0.177889 |
| 2025-04-22 | 0.175958 |
| 2025-04-23 | 0.179736 |
| 2025-04-24 | 0.180645 |
| 2025-04-25 | 0.180844 |
| 2025-04-26 | 0.178967 |
| 2025-04-27 | 0.180336 |
| 2025-04-28 | 0.180802 |
| 2025-04-29 | 0.180081 |
| 2025-04-30 | 0.180401 |
| 2025-05-01 | 0.181393 |
| 2025-05-02 | 0.181614 |
| 2025-05-03 | 0.181019 |
| 2025-05-04 | 0.181502 |
| 2025-05-05 | 0.181114 |
| 2025-05-06 | 0.181668 |
| 2025-05-08 | 0.181095 |
| 2025-05-09 | 0.183455 |
| 2025-05-10 | 0.181992 |
| 2025-05-11 | 0.183411 |
| 2025-05-12 | 0.183049 |
| 2025-05-13 | 0.18557 |
| 2025-05-14 | 0.18398 |
| 2025-05-15 | 0.185051 |
| 2025-05-17 | 0.184935 |
| 2025-05-18 | 0.184329 |
| 2025-05-19 | 0.184746 |
| 2025-05-20 | 0.183613 |
| 2025-05-21 | 0.181993 |
| 2025-05-22 | 0.181031 |
| 2025-05-23 | 0.180935 |
| 2025-05-24 | 0.181118 |
| 2025-05-25 | 0.180138 |
| 2025-05-26 | 0.178031 |
| 2025-05-27 | 0.180421 |
| 2025-05-28 | 0.181175 |
| 2025-05-29 | 0.182184 |
| 2025-05-30 | 0.179861 |
| 2025-05-31 | 0.180525 |
| 2025-06-01 | 0.178735 |
| 2025-06-02 | 0.17969 |
| 2025-06-03 | 0.178775 |
| 2025-06-04 | 0.179513 |
| 2025-06-05 | 0.1795 |
| 2025-06-06 | 0.179212 |
| 2025-06-07 | 0.17864 |
| 2025-06-08 | 0.179437 |
| 2025-06-09 | 0.179694 |
| 2025-06-10 | 0.179707 |
| 2025-06-11 | 0.176987 |
| 2025-06-12 | 0.175065 |
| 2025-06-13 | 0.174433 |
| 2025-06-14 | 0.174447 |
| 2025-06-15 | 0.174583 |
| 2025-06-16 | 0.174112 |
| 2025-06-17 | 0.168709 |
| 2025-06-18 | 0.168649 |
| 2025-06-19 | 0.169204 |
| 2025-06-20 | 0.169663 |
| 2025-06-21 | 0.168592 |
| 2025-06-22 | 0.169705 |
| 2025-06-23 | 0.169292 |
| 2025-06-24 | 0.167338 |
| 2025-06-25 | 0.170255 |
| 2025-06-26 | 0.170186 |
| 2025-06-27 | 0.170307 |
| 2025-06-28 | 0.166953 |
| 2025-06-29 | 0.170969 |
| 2025-06-30 | 0.16986 |
| 2025-07-01 | 0.170132 |
| 2025-07-02 | 0.170717 |
| 2025-07-03 | 0.170886 |
| 2025-07-04 | 0.17215 |
| 2025-07-05 | 0.171384 |
| 2025-07-06 | 0.171938 |
| 2025-07-07 | 0.17155 |
| 2025-07-08 | 0.172182 |
| 2025-07-09 | 0.172076 |
| 2025-07-10 | 0.17187 |
| 2025-07-11 | 0.172861 |
| 2025-07-12 | 0.173018 |
| 2025-07-13 | 0.174111 |
| 2025-07-14 | 0.173265 |
| 2025-07-15 | 0.173416 |
| 2025-07-16 | 0.173569 |
| 2025-07-17 | 0.174477 |
| 2025-07-18 | 0.175146 |
| 2025-07-19 | 0.174087 |
| 2025-07-20 | 0.17415 |
| 2025-07-21 | 0.176492 |
| 2025-07-22 | 0.175199 |
| 2025-07-23 | 0.17484 |
| 2025-07-24 | 0.175047 |
| 2025-07-25 | 0.175066 |
| 2025-07-26 | 0.174943 |
| 2025-07-27 | 0.174871 |
| 2025-07-28 | 0.175187 |
| 2025-07-29 | 0.17782 |
| 2025-07-30 | 0.177071 |
| 2025-07-31 | 0.1797 |
| 2025-08-01 | 0.179152 |
| 2025-08-02 | 0.176732 |
| 2025-08-03 | 0.177227 |
| 2025-08-04 | 0.176441 |
| 2025-08-05 | 0.176718 |
| 2025-08-06 | 0.176048 |
| 2025-08-07 | 0.174213 |
| 2025-08-08 | 0.173649 |
| 2025-08-09 | 0.174735 |
| 2025-08-10 | 0.174276 |
| 2025-08-11 | 0.172978 |
| 2025-08-12 | 0.173402 |
| 2025-08-13 | 0.172384 |
| 2025-08-14 | 0.170887 |
| 2025-08-15 | 0.17196 |
| 2025-08-16 | 0.171611 |
| 2025-08-17 | 0.172428 |
| 2025-08-18 | 0.171328 |
| 2025-08-19 | 0.171341 |
| 2025-08-20 | 0.171985 |
| 2025-08-21 | 0.171696 |
| 2025-08-22 | 0.172092 |
| 2025-08-23 | 0.169713 |
| 2025-08-24 | 0.169649 |
| 2025-08-25 | 0.17119 |
| 2025-08-26 | 0.170875 |
| 2025-08-27 | 0.170992 |
| 2025-08-28 | 0.17032 |
| 2025-08-29 | 0.170058 |
| 2025-08-30 | 0.167162 |
| 2025-08-31 | 0.167559 |
| 2025-09-01 | 0.171116 |
| 2025-09-02 | 0.170287 |
| 2025-09-03 | 0.167574 |
| 2025-09-04 | 0.166154 |
| 2025-09-05 | 0.166966 |
| 2025-09-06 | 0.165613 |
| 2025-09-07 | 0.165461 |
| 2025-09-08 | 0.165352 |
| 2025-09-09 | 0.163846 |
| 2025-09-10 | 0.164627 |
| 2025-09-11 | 0.163822 |
| 2025-09-13 | 0.163209 |
| 2025-09-14 | 0.163212 |
| 2025-09-15 | 0.163118 |
| 2025-09-16 | 0.164784 |
| 2025-09-17 | 0.166618 |
| 2025-09-18 | 0.165754 |
| 2025-09-19 | 0.167715 |
| 2025-09-20 | 0.167321 |
| 2025-09-21 | 0.167189 |
| 2025-09-22 | 0.168653 |
| 2025-09-23 | 0.166832 |
| 2025-09-24 | 0.167331 |
| 2025-09-25 | 0.168142 |
| 2025-09-26 | 0.1704 |
| 2025-09-27 | 0.168366 |
| 2025-09-28 | 0.168678 |
| 2025-09-29 | 0.16975 |
| 2025-09-30 | 0.170567 |
| 2025-10-01 | 0.167986 |
| 2025-10-02 | 0.167401 |
| 2025-10-03 | 0.169932 |
| 2025-10-04 | 0.168621 |
| 2025-10-05 | 0.16781 |
| 2025-10-06 | 0.168623 |
| 2025-10-07 | 0.166846 |
| 2025-10-08 | 0.169953 |
| 2025-10-09 | 0.169618 |
| 2025-10-10 | 0.170027 |
| 2025-10-11 | 0.16936 |
| 2025-10-12 | 0.16745 |
| 2025-10-13 | 0.166532 |
| 2025-10-14 | 0.167797 |
| 2025-10-15 | 0.16663 |
| 2025-10-16 | 0.164958 |
| 2025-10-17 | 0.164731 |
| 2025-10-18 | 0.165119 |
| 2025-10-19 | 0.165007 |
| 2025-10-20 | 0.164642 |
| 2025-10-21 | 0.164535 |
| 2025-10-22 | 0.163086 |
| 2025-10-23 | 0.163724 |
| 2025-10-24 | 0.163267 |
| 2025-10-25 | 0.163296 |
| 2025-10-26 | 0.163151 |
| 2025-10-27 | 0.162244 |
| 2025-10-28 | 0.161839 |
| 2025-10-29 | 0.163169 |
| 2025-10-30 | 0.165521 |
| 2025-10-31 | 0.167574 |
| 2025-11-01 | 0.164674 |
| 2025-11-02 | 0.166296 |
| 2025-11-03 | 0.1697 |
| 2025-11-04 | 0.16858 |
| 2025-11-05 | 0.170257 |
| 2025-11-06 | 0.16967 |
| 2025-11-07 | 0.16937 |
| 2025-11-08 | 0.168743 |
| 2025-11-09 | 0.16868 |
| 2025-11-10 | 0.168649 |
| 2025-11-11 | 0.169489 |
| 2025-11-12 | 0.16881 |
| 2025-11-13 | 0.168668 |
| 2025-11-14 | 0.167828 |
| 2025-11-15 | 0.168123 |
| 2025-11-16 | 0.168105 |
| 2025-11-17 | 0.168282 |
| 2025-11-18 | 0.168418 |
| 2025-11-19 | 0.16868 |
| 2025-11-20 | 0.169562 |
| 2025-11-21 | 0.169618 |
| 2025-11-22 | 0.1697 |
| 2025-11-23 | 0.169894 |
| 2025-11-24 | 0.17016 |
| 2025-11-25 | 0.170537 |
| 2025-11-26 | 0.169373 |
| 2025-11-27 | 0.168916 |
| 2025-11-28 | 0.168918 |
| 2025-11-29 | 0.168932 |
| 2025-11-30 | 0.169003 |
| 2025-12-01 | 0.168963 |
| 2025-12-02 | 0.168611 |
| 2025-12-03 | 0.168194 |
| 2025-12-04 | 0.167478 |
| 2025-12-05 | 0.167503 |
| 2025-12-06 | 0.167599 |
| 2025-12-07 | 0.167608 |
| 2025-12-08 | 0.167496 |
| 2025-12-09 | 0.167485 |
| 2025-12-11 | 0.167137 |
| 2025-12-12 | 0.166766 |
| 2025-12-13 | 0.166455 |
| 2025-12-14 | 0.166658 |
| 2025-12-15 | 0.167063 |
| 2025-12-16 | 0.165857 |
| 2025-12-17 | 0.165623 |
| 2025-12-18 | 0.166482 |
| 2025-12-19 | 0.16699 |
| 2025-12-20 | 0.166966 |
| 2025-12-21 | 0.166963 |
| 2025-12-22 | 0.166809 |
| 2025-12-23 | 0.166347 |
| 2025-12-24 | 0.166385 |
| 2025-12-25 | 0.166851 |
| 2025-12-26 | 0.16653 |
| 2025-12-27 | 0.166912 |
| 2025-12-28 | 0.166743 |
| 2025-12-29 | 0.166463 |
| 2025-12-30 | 0.167261 |
| 2025-12-31 | 0.168464 |
| 2026-01-01 | 0.168398 |
| 2026-01-02 | 0.168178 |
| 2026-01-03 | 0.168398 |
| 2026-01-04 | 0.168062 |
| 2026-01-05 | 0.16926 |
| 2026-01-06 | 0.16799 |
| 2026-01-07 | 0.168012 |
| 2026-01-08 | 0.169149 |
| 2026-01-09 | 0.168848 |
| 2026-01-10 | 0.169345 |
| 2026-01-11 | 0.16913 |
| 2026-01-12 | 0.169724 |
| 2026-01-13 | 0.169476 |
| 2026-01-14 | 0.16979 |
| 2026-01-15 | 0.168911 |
| 2026-01-16 | 0.169781 |
| 2026-01-17 | 0.169682 |
| 2026-01-18 | 0.16963 |
| 2026-01-19 | 0.168915 |
| 2026-01-20 | 0.168779 |
| 2026-01-21 | 0.167523 |
| 2026-01-22 | 0.1686 |
| 2026-01-23 | 0.167835 |
| 2026-01-24 | 0.166914 |
| 2026-01-25 | 0.166821 |
| 2026-01-26 | 0.166561 |
| 2026-01-27 | 0.166654 |
| 2026-01-28 | 0.164074 |
| 2026-01-29 | 0.165183 |
| 2026-01-30 | 0.166791 |
| 2026-01-31 | 0.166863 |
| 2026-02-01 | 0.166968 |
| 2026-02-02 | 0.166498 |
| 2026-02-03 | 0.167977 |
| 2026-02-04 | 0.167005 |
| 2026-02-05 | 0.167824 |
| 2026-02-06 | 0.168914 |
| 2026-02-07 | 0.168435 |
| 2026-02-08 | 0.168699 |
| 2026-02-09 | 0.169097 |
| 2026-02-10 | 0.167149 |
| 2026-02-11 | 0.16669 |
| 2026-02-12 | 0.167914 |
| 2026-02-13 | 0.167749 |
| 2026-02-14 | 0.16805 |
| 2026-02-15 | 0.167508 |
| 2026-02-16 | 0.167706 |
| 2026-02-17 | 0.168542 |
| 2026-02-18 | 0.168479 |
| 2026-02-19 | 0.169371 |
| 2026-02-20 | 0.170479 |
| 2026-02-21 | 0.169773 |
| 2026-02-22 | 0.169773 |
| 2026-02-23 | 0.169201 |
| 2026-02-24 | 0.170396 |
| 2026-02-25 | 0.168874 |
| 2026-02-26 | 0.168441 |
| 2026-02-27 | 0.168754 |
| 2026-02-28 | 0.169136 |
| 2026-03-01 | 0.168525 |
| 2026-03-02 | 0.169164 |
| 2026-03-03 | 0.170504 |
| 2026-03-04 | 0.172703 |
| 2026-03-05 | 0.171725 |
| 2026-03-06 | 0.171655 |
| 2026-03-07 | 0.17218 |
| 2026-03-08 | 0.172056 |
| 2026-03-09 | 0.173133 |
| 2026-03-10 | 0.171684 |
| 2026-03-11 | 0.172801 |
| 2026-03-12 | 0.17404 |
| 2026-03-13 | 0.174479 |
| 2026-03-14 | 0.175246 |
| 2026-03-15 | 0.174854 |
| 2026-03-16 | 0.175056 |
| 2026-03-17 | 0.174088 |
| 2026-03-18 | 0.173244 |
| 2026-03-19 | 0.175037 |
| 2026-03-20 | 0.17333 |
| 2026-03-21 | 0.173334 |
| 2026-03-22 | 0.172909 |
| 2026-03-23 | 0.173653 |
| 2026-03-24 | 0.173006 |
| 2026-03-25 | 0.172872 |
| 2026-03-26 | 0.173587 |
| 2026-03-27 | 0.173383 |
| 2026-03-28 | 0.174069 |
| 2026-03-29 | 0.173764 |
| 2026-03-30 | 0.174063 |
| 2026-03-31 | 0.175067 |
| 2026-04-01 | 0.174085 |
| 2026-04-02 | 0.174367 |
| 2026-04-03 | 0.175115 |
| 2026-04-04 | 0.175099 |
| 2026-04-05 | 0.174725 |
| 2026-04-06 | 0.174117 |
| 2026-04-07 | 0.173961 |
| 2026-04-08 | 0.172101 |
| 2026-04-09 | 0.172056 |
| 2026-04-10 | 0.171508 |
| 2026-04-11 | 0.17159 |
| 2026-04-12 | 0.17159 |
| 2026-04-13 | 0.172146 |
| 2026-04-14 | 0.171152 |
| 2026-04-15 | 0.170841 |
| 2026-04-16 | 0.170423 |
| 2026-04-17 | 0.170603 |
| 2026-04-18 | 0.169858 |
| 2026-04-19 | 0.169858 |
| 2026-04-20 | 0.169956 |
| 2026-04-21 | 0.170816 |
| 2026-04-22 | 0.171184 |
| 2026-04-23 | 0.171979 |
| 2026-04-24 | 0.172525 |
| 2026-04-25 | 0.17162 |
| 2026-04-26 | 0.17162 |
| 2026-04-27 | 0.171497 |
| 2026-04-28 | 0.172091 |
| 2026-04-29 | 0.171741 |
| 2026-04-30 | 0.172416 |
| 2026-05-01 | 0.171434 |
| 2026-05-02 | 0.171606 |
| 2026-05-03 | 0.171606 |
| 2026-05-04 | 0.171528 |
| 2026-05-05 | 0.172127 |
| 2026-05-06 | 0.171553 |
| 2026-05-07 | 0.171326 |
| 2026-05-08 | 0.171643 |
| 2026-05-09 | 0.170948 |
| 2026-05-10 | 0.170948 |
| 2026-05-11 | 0.171338 |
| 2026-05-12 | 0.170664 |
| 2026-05-14 | 0.173022 |
| 2026-05-15 | 0.173787 |
| 2026-05-16 | 0.173516 |
| 2026-05-17 | 0.174396 |
| 2026-05-18 | 0.173166 |
| 2026-05-19 | 0.173869 |
| 2026-05-20 | 0.174394 |
| 2026-05-21 | 0.174039 |
| 2026-05-23 | 0.174583 |
| 2026-05-24 | 0.174021 |
| 2026-05-25 | 0.173505 |
| 2026-05-26 | 0.174597 |
| 2026-05-27 | 0.174215 |
| 2026-05-28 | 0.174076 |
| 2026-05-29 | 0.173705 |
| 2026-05-30 | 0.173832 |
| 2026-05-31 | 0.173834 |
| 2026-06-01 | 0.174011 |
| 2026-06-02 | 0.173746 |
| 2026-06-03 | 0.174328 |
| 2026-06-04 | 0.174326 |
| 2026-06-05 | 0.17333 |
| 2026-06-06 | 0.175384 |
| 2026-06-09 | 0.17436 |
| 2026-06-10 | 0.173771 |
| 2026-06-11 | 0.174579 |
| 2026-06-12 | 0.174282 |
| 2026-06-13 | 0.174294 |
| 2026-06-14 | 0.173983 |
| 2026-06-15 | 0.17306 |
| 2026-06-16 | 0.172877 |
| 2026-06-17 | 0.173699 |
| 2026-06-18 | 0.174338 |
| 2026-06-19 | 0.17597 |
| 2026-06-20 | 0.175314 |
| 2026-06-21 | 0.175063 |
| 2026-06-22 | 0.175832 |
| 2026-06-23 | 0.175902 |
| 2026-06-24 | 0.176581 |
| 2026-06-25 | 0.176543 |
| 2026-06-26 | 0.177697 |
| 2026-06-27 | 0.176686 |
| 2026-06-28 | 0.176334 |
| 2026-06-29 | 0.176555 |
| 2026-06-30 | 0.176095 |
| 2026-07-01 | 0.175965 |
| 2026-07-02 | 0.17653 |
| 2026-07-03 | 0.174409 |
| 2026-07-04 | 0.175399 |
| 2026-07-05 | 0.175065 |
| 2026-07-06 | 0.175066 |
| 2026-07-07 | 0.174346 |
| 2026-07-08 | 0.175454 |
| 2026-07-09 | 0.175103 |
| 2026-07-10 | 0.174473 |
| 2026-07-11 | 0.175564 |
| 2026-07-12 | 0.175235 |
| 2026-07-13 | 0.17569 |
| 2026-07-14 | 0.174995 |
| 2026-07-15 | 0.17465 |
| 2026-07-16 | 0.174047 |
| 2026-07-17 | 0.174701 |
| 2026-07-18 | 0.175085 |
| 2026-07-19 | 0.174885 |
| 2026-07-20 | 0.174608 |
| 2026-07-21 | 0.175596 |
| 2026-07-22 | 0.174918 |
| 2026-07-23 | 0.174528 |
| 2026-07-24 | 0.175054 |
| 2026-07-25 | 0.174385 |
| 2026-07-26 | 0.174409 |
| 2026-07-27 | 0.174737 |
| 2026-07-28 | 0.175293 |
| 2026-07-29 | 0.174236 |
| 2026-07-30 | 0.174136 |
| 2026-07-31 | 0.173247 |
| 2026-08-01 | 0.172989 |
| 2026-08-02 | 0.172744 |
| 2026-08-03 | 0.172726 |
| 2026-08-04 | 0.172791 |
| 2026-08-05 | 0.171915 |
| 2026-08-06 | 0.173161 |
| 2026-08-07 | 0.172405 |
| 2026-08-08 | 0.172343 |
| 2026-08-09 | 0.172266 |
| 2026-08-10 | 0.172324 |
| 2026-08-11 | 0.172848 |
| 2026-08-12 | 0.171695 |
| 2026-08-13 | 0.173447 |
| 2026-08-14 | 0.173244 |
| 2026-08-15 | 0.171856 |
| 2026-08-16 | 0.170928 |
| 2026-08-17 | 0.171254 |
| 2026-08-18 | 0.172185 |
| 2026-08-20 | 0.17061 |
| 2026-08-21 | 0.170426 |
| 2026-08-22 | 0.170806 |
| 2026-08-23 | 0.170636 |
| 2026-08-24 | 0.170755 |
| 2026-08-25 | 0.170896 |
| 2026-08-26 | 0.169915 |
| 2026-08-27 | 0.171227 |
| 2026-08-28 | 0.171306 |
| 2026-08-29 | 0.172276 |
| 2026-08-30 | 0.172188 |
| 2026-08-31 | 0.172165 |
| 2026-09-01 | 0.171809 |
| 2026-09-02 | 0.171048 |
| 2026-09-03 | 0.171885 |
| 2026-09-04 | 0.171549 |
| 2026-09-05 | 0.171774 |
| 2026-09-06 | 0.171329 |
| 2026-09-07 | 0.171157 |
| 2026-09-08 | 0.171259 |
| 2026-09-09 | 0.170245 |
| 2026-09-10 | 0.170969 |
| 2026-09-11 | 0.171561 |
| 2026-09-12 | 0.171557 |
| 2026-09-13 | 0.17049 |
| 2026-09-14 | 0.172326 |
| 2026-09-15 | 0.172392 |
| 2026-09-16 | 0.172982 |
| 2026-09-17 | 0.173634 |
| 2026-09-18 | 0.173764 |
| 2026-09-19 | 0.173318 |
| 2026-09-20 | 0.172764 |
| 2026-09-21 | 0.172959 |
| 2026-09-22 | 0.173902 |
| 2026-09-23 | 0.174556 |
| 2026-09-24 | 0.17471 |
| 2026-09-25 | 0.175475 |
| 2026-09-26 | 0.175457 |
| 2026-09-27 | 0.175478 |
| 2026-09-28 | 0.175546 |
| 2026-09-30 | 0.176287 |
| 2026-10-02 | 0.177381 |
| 2026-10-03 | 0.177303 |
| 2026-10-05 | 0.178156 |
| 2026-10-06 | 0.178177 |
| 2026-10-07 | 0.178119 |
| 2026-10-08 | 0.177881 |
| 2026-10-09 | 0.17804 |
| 2026-10-10 | 0.178409 |
| 2026-10-11 | 0.17849 |
| 2026-10-12 | 0.178556 |
| 2026-10-13 | 0.177894 |
| 2026-10-14 | 0.178506 |
| 2026-10-15 | 0.177565 |
| 2026-10-16 | 0.17815 |
| 2026-10-17 | 0.177547 |
| 2026-10-18 | 0.177166 |
| 2026-10-19 | 0.177433 |
| 2026-10-20 | 0.178035 |
| 2026-10-21 | 0.17815 |
| 2026-10-22 | 0.177636 |
| 2026-10-23 | 0.17824 |
| 2026-10-24 | 0.17857 |
| 2026-10-25 | 0.178708 |
| 2026-10-26 | 0.178495 |
| 2026-10-27 | 0.178816 |
| 2026-10-28 | 0.179809 |
| 2026-10-29 | 0.179561 |
| 2026-10-30 | 0.178789 |
| 2026-10-31 | 0.179339 |
High
0.21078
Low
0.16184
Average
0.17882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/HRK API questions
How do I get the SRD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/HRK rate in rates.HRK.
How far back does SRD/HRK historical data go?
Daily SRD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.