SRD to HNL exchange rate API
Surinam Dollar to Lempira · quoted 2026-10-31
0.71609
▼ +1.20% over 2Y
1 SRD = 0.71609 HNL · 1 HNL = 1.3965 SRD · Get this rate via the API
1 SRD buys 0.71609 HNL as of 2026-10-31, so 1 HNL buys 1.3965 SRD. Over the last 2 years, SRD/HNL traded between 0.65742 and 0.73283, averaged 0.70367 and fell 1.20%. The API holds daily SRD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.724798 |
| 2024-11-01 | 0.725339 |
| 2024-11-02 | 0.729941 |
| 2024-11-03 | 0.727822 |
| 2024-11-04 | 0.72373 |
| 2024-11-05 | 0.719516 |
| 2024-11-06 | 0.721235 |
| 2024-11-07 | 0.718527 |
| 2024-11-08 | 0.712288 |
| 2024-11-09 | 0.71723 |
| 2024-11-10 | 0.720758 |
| 2024-11-11 | 0.711193 |
| 2024-11-12 | 0.712933 |
| 2024-11-13 | 0.709232 |
| 2024-11-14 | 0.706613 |
| 2024-11-15 | 0.711538 |
| 2024-11-16 | 0.714869 |
| 2024-11-17 | 0.715553 |
| 2024-11-18 | 0.708505 |
| 2024-11-19 | 0.71125 |
| 2024-11-20 | 0.71037 |
| 2024-11-21 | 0.709687 |
| 2024-11-22 | 0.709827 |
| 2024-11-23 | 0.716002 |
| 2024-11-24 | 0.711378 |
| 2024-11-25 | 0.710552 |
| 2024-11-26 | 0.709331 |
| 2024-11-27 | 0.710747 |
| 2024-11-28 | 0.710213 |
| 2024-11-29 | 0.710962 |
| 2024-11-30 | 0.714148 |
| 2024-12-01 | 0.715811 |
| 2024-12-02 | 0.711396 |
| 2024-12-03 | 0.712061 |
| 2024-12-04 | 0.712442 |
| 2024-12-05 | 0.71216 |
| 2024-12-06 | 0.712159 |
| 2024-12-07 | 0.714413 |
| 2024-12-08 | 0.717474 |
| 2024-12-09 | 0.712223 |
| 2024-12-10 | 0.714129 |
| 2024-12-11 | 0.715221 |
| 2024-12-12 | 0.715581 |
| 2024-12-13 | 0.715142 |
| 2024-12-14 | 0.72053 |
| 2024-12-15 | 0.725737 |
| 2024-12-16 | 0.713572 |
| 2024-12-17 | 0.713766 |
| 2024-12-18 | 0.714638 |
| 2024-12-19 | 0.714205 |
| 2024-12-20 | 0.714135 |
| 2024-12-21 | 0.720441 |
| 2024-12-22 | 0.723577 |
| 2024-12-23 | 0.714459 |
| 2024-12-24 | 0.714434 |
| 2024-12-25 | 0.714917 |
| 2024-12-26 | 0.714327 |
| 2024-12-27 | 0.714298 |
| 2024-12-28 | 0.720778 |
| 2024-12-29 | 0.728428 |
| 2024-12-30 | 0.715053 |
| 2024-12-31 | 0.715939 |
| 2025-01-01 | 0.715632 |
| 2025-01-02 | 0.715623 |
| 2025-01-03 | 0.715615 |
| 2025-01-04 | 0.7241 |
| 2025-01-05 | 0.728816 |
| 2025-01-06 | 0.715567 |
| 2025-01-07 | 0.71573 |
| 2025-01-08 | 0.722508 |
| 2025-01-09 | 0.725837 |
| 2025-01-10 | 0.72475 |
| 2025-01-11 | 0.725717 |
| 2025-01-12 | 0.729745 |
| 2025-01-13 | 0.725881 |
| 2025-01-14 | 0.724669 |
| 2025-01-15 | 0.725635 |
| 2025-01-16 | 0.724898 |
| 2025-01-17 | 0.722236 |
| 2025-01-18 | 0.726142 |
| 2025-01-19 | 0.730672 |
| 2025-01-20 | 0.724705 |
| 2025-01-21 | 0.721254 |
| 2025-01-22 | 0.721908 |
| 2025-01-23 | 0.723855 |
| 2025-01-24 | 0.723909 |
| 2025-01-25 | 0.726521 |
| 2025-01-26 | 0.731568 |
| 2025-01-27 | 0.723107 |
| 2025-01-28 | 0.72498 |
| 2025-01-29 | 0.72104 |
| 2025-01-30 | 0.721118 |
| 2025-01-31 | 0.724746 |
| 2025-02-01 | 0.725581 |
| 2025-02-02 | 0.732255 |
| 2025-02-03 | 0.723424 |
| 2025-02-04 | 0.722402 |
| 2025-02-05 | 0.720633 |
| 2025-02-06 | 0.724263 |
| 2025-02-07 | 0.728143 |
| 2025-02-08 | 0.729677 |
| 2025-02-09 | 0.732832 |
| 2025-02-10 | 0.729282 |
| 2025-02-11 | 0.725269 |
| 2025-02-12 | 0.726446 |
| 2025-02-13 | 0.724309 |
| 2025-02-14 | 0.720062 |
| 2025-02-15 | 0.728195 |
| 2025-02-16 | 0.731489 |
| 2025-02-17 | 0.721082 |
| 2025-02-18 | 0.719964 |
| 2025-02-19 | 0.722175 |
| 2025-02-20 | 0.722693 |
| 2025-02-21 | 0.720076 |
| 2025-02-22 | 0.730054 |
| 2025-02-23 | 0.721337 |
| 2025-02-24 | 0.718986 |
| 2025-02-25 | 0.721704 |
| 2025-02-26 | 0.72347 |
| 2025-02-27 | 0.718509 |
| 2025-02-28 | 0.722353 |
| 2025-03-01 | 0.726536 |
| 2025-03-02 | 0.724849 |
| 2025-03-03 | 0.718814 |
| 2025-03-04 | 0.72062 |
| 2025-03-05 | 0.716289 |
| 2025-03-06 | 0.719118 |
| 2025-03-07 | 0.708105 |
| 2025-03-08 | 0.71779 |
| 2025-03-09 | 0.715076 |
| 2025-03-10 | 0.715572 |
| 2025-03-11 | 0.715008 |
| 2025-03-12 | 0.706702 |
| 2025-03-13 | 0.704712 |
| 2025-03-14 | 0.70233 |
| 2025-03-15 | 0.714034 |
| 2025-03-16 | 0.701592 |
| 2025-03-17 | 0.697964 |
| 2025-03-18 | 0.704971 |
| 2025-03-19 | 0.700372 |
| 2025-03-20 | 0.698785 |
| 2025-03-21 | 0.704956 |
| 2025-03-22 | 0.706622 |
| 2025-03-23 | 0.702127 |
| 2025-03-25 | 0.698515 |
| 2025-03-26 | 0.703598 |
| 2025-03-27 | 0.701441 |
| 2025-03-28 | 0.703108 |
| 2025-03-29 | 0.703949 |
| 2025-03-30 | 0.703613 |
| 2025-03-31 | 0.703681 |
| 2025-04-01 | 0.689296 |
| 2025-04-02 | 0.694789 |
| 2025-04-03 | 0.700428 |
| 2025-04-04 | 0.700141 |
| 2025-04-05 | 0.702428 |
| 2025-04-06 | 0.702868 |
| 2025-04-07 | 0.697552 |
| 2025-04-08 | 0.698926 |
| 2025-04-09 | 0.705554 |
| 2025-04-10 | 0.703956 |
| 2025-04-11 | 0.70472 |
| 2025-04-12 | 0.708292 |
| 2025-04-13 | 0.700251 |
| 2025-04-14 | 0.707052 |
| 2025-04-15 | 0.704798 |
| 2025-04-16 | 0.705611 |
| 2025-04-17 | 0.705802 |
| 2025-04-18 | 0.705666 |
| 2025-04-19 | 0.695495 |
| 2025-04-20 | 0.695939 |
| 2025-04-21 | 0.701529 |
| 2025-04-22 | 0.69556 |
| 2025-04-23 | 0.707138 |
| 2025-04-24 | 0.70662 |
| 2025-04-25 | 0.706514 |
| 2025-04-26 | 0.700367 |
| 2025-04-27 | 0.701918 |
| 2025-04-28 | 0.706091 |
| 2025-04-29 | 0.704578 |
| 2025-04-30 | 0.706267 |
| 2025-05-01 | 0.706181 |
| 2025-05-02 | 0.706917 |
| 2025-05-03 | 0.702556 |
| 2025-05-04 | 0.70273 |
| 2025-05-05 | 0.706544 |
| 2025-05-06 | 0.705702 |
| 2025-05-08 | 0.706297 |
| 2025-05-09 | 0.708715 |
| 2025-05-10 | 0.704028 |
| 2025-05-11 | 0.708646 |
| 2025-05-12 | 0.707984 |
| 2025-05-13 | 0.710106 |
| 2025-05-14 | 0.708423 |
| 2025-05-15 | 0.712585 |
| 2025-05-17 | 0.712135 |
| 2025-05-18 | 0.707904 |
| 2025-05-19 | 0.713303 |
| 2025-05-20 | 0.713636 |
| 2025-05-21 | 0.709339 |
| 2025-05-22 | 0.70919 |
| 2025-05-23 | 0.707124 |
| 2025-05-24 | 0.709197 |
| 2025-05-25 | 0.705612 |
| 2025-05-26 | 0.700959 |
| 2025-05-27 | 0.709995 |
| 2025-05-28 | 0.708301 |
| 2025-05-29 | 0.708483 |
| 2025-05-30 | 0.706233 |
| 2025-05-31 | 0.707166 |
| 2025-06-01 | 0.6997 |
| 2025-06-02 | 0.705754 |
| 2025-06-03 | 0.705901 |
| 2025-06-04 | 0.706895 |
| 2025-06-05 | 0.70893 |
| 2025-06-06 | 0.709302 |
| 2025-06-07 | 0.704867 |
| 2025-06-08 | 0.706645 |
| 2025-06-09 | 0.710286 |
| 2025-06-10 | 0.708106 |
| 2025-06-11 | 0.698597 |
| 2025-06-12 | 0.696993 |
| 2025-06-13 | 0.698183 |
| 2025-06-14 | 0.697876 |
| 2025-06-15 | 0.698225 |
| 2025-06-16 | 0.694574 |
| 2025-06-17 | 0.676293 |
| 2025-06-18 | 0.6725 |
| 2025-06-19 | 0.672118 |
| 2025-06-20 | 0.677423 |
| 2025-06-21 | 0.673208 |
| 2025-06-22 | 0.677728 |
| 2025-06-23 | 0.67523 |
| 2025-06-24 | 0.672314 |
| 2025-06-25 | 0.686077 |
| 2025-06-26 | 0.688628 |
| 2025-06-27 | 0.691278 |
| 2025-06-28 | 0.677774 |
| 2025-06-29 | 0.695041 |
| 2025-06-30 | 0.690161 |
| 2025-07-01 | 0.695745 |
| 2025-07-02 | 0.698809 |
| 2025-07-03 | 0.699304 |
| 2025-07-04 | 0.702625 |
| 2025-07-05 | 0.699631 |
| 2025-07-06 | 0.702063 |
| 2025-07-07 | 0.70043 |
| 2025-07-08 | 0.701558 |
| 2025-07-09 | 0.700714 |
| 2025-07-10 | 0.700176 |
| 2025-07-11 | 0.702527 |
| 2025-07-12 | 0.702584 |
| 2025-07-13 | 0.707861 |
| 2025-07-14 | 0.704177 |
| 2025-07-15 | 0.703173 |
| 2025-07-16 | 0.701168 |
| 2025-07-17 | 0.704821 |
| 2025-07-18 | 0.707002 |
| 2025-07-19 | 0.703731 |
| 2025-07-20 | 0.704992 |
| 2025-07-21 | 0.713019 |
| 2025-07-22 | 0.711021 |
| 2025-07-23 | 0.712634 |
| 2025-07-24 | 0.715898 |
| 2025-07-25 | 0.71443 |
| 2025-07-26 | 0.71364 |
| 2025-07-27 | 0.716126 |
| 2025-07-28 | 0.714815 |
| 2025-07-29 | 0.718494 |
| 2025-07-30 | 0.715511 |
| 2025-07-31 | 0.717072 |
| 2025-08-01 | 0.713443 |
| 2025-08-02 | 0.71206 |
| 2025-08-03 | 0.71485 |
| 2025-08-04 | 0.712245 |
| 2025-08-05 | 0.708509 |
| 2025-08-06 | 0.70832 |
| 2025-08-07 | 0.706996 |
| 2025-08-08 | 0.705146 |
| 2025-08-09 | 0.706803 |
| 2025-08-10 | 0.704674 |
| 2025-08-11 | 0.701559 |
| 2025-08-12 | 0.701728 |
| 2025-08-13 | 0.701332 |
| 2025-08-14 | 0.696175 |
| 2025-08-15 | 0.697328 |
| 2025-08-16 | 0.700514 |
| 2025-08-17 | 0.699504 |
| 2025-08-18 | 0.698309 |
| 2025-08-19 | 0.695153 |
| 2025-08-20 | 0.696825 |
| 2025-08-21 | 0.694867 |
| 2025-08-22 | 0.694245 |
| 2025-08-23 | 0.690929 |
| 2025-08-24 | 0.68852 |
| 2025-08-25 | 0.695827 |
| 2025-08-26 | 0.692628 |
| 2025-08-27 | 0.692729 |
| 2025-08-28 | 0.691979 |
| 2025-08-29 | 0.688397 |
| 2025-08-30 | 0.67863 |
| 2025-08-31 | 0.679249 |
| 2025-09-01 | 0.696165 |
| 2025-09-02 | 0.692654 |
| 2025-09-03 | 0.678072 |
| 2025-09-04 | 0.673968 |
| 2025-09-05 | 0.677664 |
| 2025-09-06 | 0.674186 |
| 2025-09-07 | 0.671978 |
| 2025-09-08 | 0.673918 |
| 2025-09-09 | 0.670116 |
| 2025-09-10 | 0.669087 |
| 2025-09-11 | 0.666533 |
| 2025-09-13 | 0.665021 |
| 2025-09-14 | 0.663984 |
| 2025-09-15 | 0.665121 |
| 2025-09-16 | 0.674073 |
| 2025-09-17 | 0.686696 |
| 2025-09-18 | 0.680866 |
| 2025-09-19 | 0.686586 |
| 2025-09-20 | 0.682505 |
| 2025-09-21 | 0.681993 |
| 2025-09-22 | 0.689219 |
| 2025-09-23 | 0.685709 |
| 2025-09-24 | 0.687094 |
| 2025-09-25 | 0.686946 |
| 2025-09-26 | 0.693066 |
| 2025-09-27 | 0.68551 |
| 2025-09-28 | 0.686623 |
| 2025-09-29 | 0.693433 |
| 2025-09-30 | 0.697187 |
| 2025-10-01 | 0.688181 |
| 2025-10-02 | 0.68526 |
| 2025-10-03 | 0.693262 |
| 2025-10-04 | 0.688584 |
| 2025-10-05 | 0.685422 |
| 2025-10-06 | 0.687925 |
| 2025-10-07 | 0.679385 |
| 2025-10-08 | 0.688117 |
| 2025-10-09 | 0.687688 |
| 2025-10-10 | 0.685777 |
| 2025-10-11 | 0.683598 |
| 2025-10-12 | 0.676448 |
| 2025-10-13 | 0.673768 |
| 2025-10-14 | 0.6769 |
| 2025-10-15 | 0.673806 |
| 2025-10-16 | 0.67067 |
| 2025-10-17 | 0.67109 |
| 2025-10-18 | 0.669864 |
| 2025-10-19 | 0.669438 |
| 2025-10-20 | 0.669363 |
| 2025-10-21 | 0.668021 |
| 2025-10-22 | 0.659434 |
| 2025-10-23 | 0.661045 |
| 2025-10-24 | 0.660384 |
| 2025-10-25 | 0.661955 |
| 2025-10-26 | 0.661444 |
| 2025-10-27 | 0.657416 |
| 2025-10-28 | 0.657476 |
| 2025-10-29 | 0.664025 |
| 2025-10-30 | 0.670881 |
| 2025-10-31 | 0.676466 |
| 2025-11-01 | 0.663943 |
| 2025-11-02 | 0.673139 |
| 2025-11-03 | 0.68235 |
| 2025-11-04 | 0.677583 |
| 2025-11-05 | 0.68371 |
| 2025-11-06 | 0.681965 |
| 2025-11-07 | 0.682818 |
| 2025-11-08 | 0.681679 |
| 2025-11-09 | 0.681341 |
| 2025-11-10 | 0.679822 |
| 2025-11-11 | 0.683912 |
| 2025-11-12 | 0.682264 |
| 2025-11-13 | 0.68274 |
| 2025-11-14 | 0.681858 |
| 2025-11-15 | 0.681968 |
| 2025-11-16 | 0.681858 |
| 2025-11-17 | 0.681933 |
| 2025-11-18 | 0.681304 |
| 2025-11-19 | 0.68189 |
| 2025-11-20 | 0.681025 |
| 2025-11-21 | 0.683477 |
| 2025-11-22 | 0.682665 |
| 2025-11-23 | 0.683221 |
| 2025-11-24 | 0.683959 |
| 2025-11-25 | 0.686171 |
| 2025-11-26 | 0.68445 |
| 2025-11-27 | 0.683858 |
| 2025-11-28 | 0.683327 |
| 2025-11-29 | 0.684611 |
| 2025-11-30 | 0.685112 |
| 2025-12-01 | 0.684035 |
| 2025-12-02 | 0.684301 |
| 2025-12-03 | 0.68389 |
| 2025-12-04 | 0.681985 |
| 2025-12-05 | 0.681683 |
| 2025-12-06 | 0.681387 |
| 2025-12-07 | 0.682097 |
| 2025-12-08 | 0.681721 |
| 2025-12-09 | 0.681712 |
| 2025-12-11 | 0.68105 |
| 2025-12-12 | 0.682645 |
| 2025-12-13 | 0.681235 |
| 2025-12-14 | 0.684448 |
| 2025-12-15 | 0.685158 |
| 2025-12-16 | 0.681333 |
| 2025-12-17 | 0.680658 |
| 2025-12-18 | 0.682807 |
| 2025-12-19 | 0.684556 |
| 2025-12-20 | 0.684665 |
| 2025-12-21 | 0.68484 |
| 2025-12-22 | 0.683361 |
| 2025-12-23 | 0.684262 |
| 2025-12-24 | 0.687225 |
| 2025-12-25 | 0.687509 |
| 2025-12-26 | 0.686709 |
| 2025-12-27 | 0.687648 |
| 2025-12-28 | 0.68732 |
| 2025-12-29 | 0.686071 |
| 2025-12-30 | 0.689432 |
| 2025-12-31 | 0.693165 |
| 2026-01-01 | 0.694109 |
| 2026-01-02 | 0.692534 |
| 2026-01-03 | 0.691875 |
| 2026-01-04 | 0.690557 |
| 2026-01-05 | 0.69322 |
| 2026-01-06 | 0.689432 |
| 2026-01-07 | 0.68881 |
| 2026-01-08 | 0.691675 |
| 2026-01-09 | 0.688672 |
| 2026-01-10 | 0.691126 |
| 2026-01-11 | 0.69066 |
| 2026-01-12 | 0.694038 |
| 2026-01-13 | 0.693728 |
| 2026-01-14 | 0.692805 |
| 2026-01-15 | 0.690002 |
| 2026-01-16 | 0.690744 |
| 2026-01-17 | 0.690359 |
| 2026-01-18 | 0.69109 |
| 2026-01-19 | 0.686967 |
| 2026-01-20 | 0.687366 |
| 2026-01-21 | 0.687659 |
| 2026-01-22 | 0.690151 |
| 2026-01-23 | 0.690881 |
| 2026-01-24 | 0.692683 |
| 2026-01-25 | 0.692475 |
| 2026-01-26 | 0.69104 |
| 2026-01-27 | 0.692837 |
| 2026-01-28 | 0.689599 |
| 2026-01-29 | 0.69225 |
| 2026-01-30 | 0.695764 |
| 2026-01-31 | 0.694913 |
| 2026-02-01 | 0.695154 |
| 2026-02-02 | 0.694518 |
| 2026-02-03 | 0.696239 |
| 2026-02-04 | 0.691494 |
| 2026-02-05 | 0.69439 |
| 2026-02-06 | 0.699102 |
| 2026-02-07 | 0.69859 |
| 2026-02-08 | 0.700531 |
| 2026-02-09 | 0.701284 |
| 2026-02-10 | 0.699203 |
| 2026-02-11 | 0.698262 |
| 2026-02-12 | 0.701098 |
| 2026-02-13 | 0.698804 |
| 2026-02-14 | 0.701433 |
| 2026-02-15 | 0.699585 |
| 2026-02-16 | 0.697664 |
| 2026-02-17 | 0.701168 |
| 2026-02-18 | 0.700385 |
| 2026-02-19 | 0.702453 |
| 2026-02-20 | 0.704334 |
| 2026-02-21 | 0.70402 |
| 2026-02-22 | 0.704023 |
| 2026-02-23 | 0.701021 |
| 2026-02-24 | 0.704661 |
| 2026-02-25 | 0.699255 |
| 2026-02-26 | 0.698574 |
| 2026-02-27 | 0.700689 |
| 2026-02-28 | 0.702879 |
| 2026-03-01 | 0.700891 |
| 2026-03-02 | 0.700951 |
| 2026-03-03 | 0.701554 |
| 2026-03-04 | 0.703689 |
| 2026-03-05 | 0.701368 |
| 2026-03-06 | 0.70057 |
| 2026-03-07 | 0.704279 |
| 2026-03-08 | 0.703844 |
| 2026-03-09 | 0.70201 |
| 2026-03-10 | 0.7008 |
| 2026-03-11 | 0.705842 |
| 2026-03-12 | 0.706006 |
| 2026-03-13 | 0.707049 |
| 2026-03-14 | 0.707026 |
| 2026-03-15 | 0.706388 |
| 2026-03-16 | 0.704879 |
| 2026-03-17 | 0.704513 |
| 2026-03-18 | 0.702429 |
| 2026-03-19 | 0.708373 |
| 2026-03-20 | 0.704914 |
| 2026-03-21 | 0.707001 |
| 2026-03-22 | 0.706278 |
| 2026-03-23 | 0.704902 |
| 2026-03-24 | 0.703661 |
| 2026-03-25 | 0.705969 |
| 2026-03-26 | 0.707422 |
| 2026-03-27 | 0.704739 |
| 2026-03-28 | 0.705044 |
| 2026-03-29 | 0.706502 |
| 2026-03-30 | 0.706596 |
| 2026-03-31 | 0.708581 |
| 2026-04-01 | 0.710404 |
| 2026-04-02 | 0.712171 |
| 2026-04-03 | 0.712089 |
| 2026-04-04 | 0.7109 |
| 2026-04-05 | 0.709619 |
| 2026-04-06 | 0.707264 |
| 2026-04-07 | 0.706756 |
| 2026-04-08 | 0.708012 |
| 2026-04-09 | 0.708834 |
| 2026-04-10 | 0.708711 |
| 2026-04-11 | 0.710433 |
| 2026-04-12 | 0.708133 |
| 2026-04-13 | 0.708134 |
| 2026-04-14 | 0.711023 |
| 2026-04-15 | 0.709972 |
| 2026-04-16 | 0.707909 |
| 2026-04-17 | 0.708402 |
| 2026-04-18 | 0.705998 |
| 2026-04-19 | 0.705858 |
| 2026-04-20 | 0.707014 |
| 2026-04-21 | 0.708774 |
| 2026-04-22 | 0.709968 |
| 2026-04-23 | 0.711709 |
| 2026-04-24 | 0.711783 |
| 2026-04-25 | 0.708137 |
| 2026-04-26 | 0.708137 |
| 2026-04-27 | 0.708137 |
| 2026-04-28 | 0.712975 |
| 2026-04-29 | 0.710524 |
| 2026-04-30 | 0.71033 |
| 2026-05-01 | 0.710651 |
| 2026-05-02 | 0.710672 |
| 2026-05-03 | 0.710672 |
| 2026-05-04 | 0.710658 |
| 2026-05-05 | 0.710967 |
| 2026-05-06 | 0.707804 |
| 2026-05-07 | 0.713099 |
| 2026-05-08 | 0.712531 |
| 2026-05-09 | 0.711793 |
| 2026-05-10 | 0.708935 |
| 2026-05-11 | 0.708936 |
| 2026-05-12 | 0.708297 |
| 2026-05-14 | 0.715548 |
| 2026-05-15 | 0.718047 |
| 2026-05-16 | 0.712462 |
| 2026-05-17 | 0.717229 |
| 2026-05-18 | 0.711474 |
| 2026-05-19 | 0.714637 |
| 2026-05-20 | 0.71454 |
| 2026-05-21 | 0.71403 |
| 2026-05-23 | 0.715341 |
| 2026-05-24 | 0.714686 |
| 2026-05-25 | 0.712429 |
| 2026-05-26 | 0.716978 |
| 2026-05-27 | 0.716377 |
| 2026-05-28 | 0.712117 |
| 2026-05-29 | 0.712655 |
| 2026-05-30 | 0.715188 |
| 2026-05-31 | 0.71765 |
| 2026-06-01 | 0.715905 |
| 2026-06-02 | 0.714711 |
| 2026-06-03 | 0.71546 |
| 2026-06-04 | 0.715293 |
| 2026-06-05 | 0.711722 |
| 2026-06-06 | 0.716007 |
| 2026-06-09 | 0.713076 |
| 2026-06-10 | 0.712197 |
| 2026-06-11 | 0.715413 |
| 2026-06-12 | 0.715463 |
| 2026-06-13 | 0.715288 |
| 2026-06-14 | 0.713816 |
| 2026-06-15 | 0.713315 |
| 2026-06-16 | 0.710138 |
| 2026-06-17 | 0.716105 |
| 2026-06-18 | 0.712329 |
| 2026-06-19 | 0.713089 |
| 2026-06-20 | 0.713244 |
| 2026-06-21 | 0.712703 |
| 2026-06-22 | 0.715111 |
| 2026-06-23 | 0.713219 |
| 2026-06-24 | 0.711394 |
| 2026-06-25 | 0.713163 |
| 2026-06-26 | 0.717027 |
| 2026-06-27 | 0.714297 |
| 2026-06-28 | 0.713155 |
| 2026-06-29 | 0.714311 |
| 2026-06-30 | 0.712573 |
| 2026-07-01 | 0.712386 |
| 2026-07-02 | 0.699921 |
| 2026-07-03 | 0.706394 |
| 2026-07-04 | 0.712643 |
| 2026-07-05 | 0.711534 |
| 2026-07-06 | 0.711183 |
| 2026-07-07 | 0.70786 |
| 2026-07-08 | 0.712386 |
| 2026-07-09 | 0.710382 |
| 2026-07-10 | 0.709537 |
| 2026-07-11 | 0.712133 |
| 2026-07-12 | 0.711113 |
| 2026-07-13 | 0.712481 |
| 2026-07-14 | 0.709518 |
| 2026-07-15 | 0.70905 |
| 2026-07-16 | 0.707485 |
| 2026-07-17 | 0.710577 |
| 2026-07-18 | 0.712126 |
| 2026-07-19 | 0.71124 |
| 2026-07-20 | 0.709853 |
| 2026-07-21 | 0.712683 |
| 2026-07-22 | 0.709587 |
| 2026-07-23 | 0.708441 |
| 2026-07-24 | 0.708132 |
| 2026-07-25 | 0.705323 |
| 2026-07-26 | 0.705803 |
| 2026-07-27 | 0.707879 |
| 2026-07-28 | 0.710241 |
| 2026-07-29 | 0.707108 |
| 2026-07-30 | 0.708901 |
| 2026-07-31 | 0.709817 |
| 2026-08-01 | 0.708622 |
| 2026-08-02 | 0.70929 |
| 2026-08-03 | 0.708601 |
| 2026-08-04 | 0.707987 |
| 2026-08-05 | 0.705065 |
| 2026-08-06 | 0.712054 |
| 2026-08-07 | 0.707309 |
| 2026-08-08 | 0.709837 |
| 2026-08-09 | 0.709887 |
| 2026-08-10 | 0.708958 |
| 2026-08-11 | 0.710494 |
| 2026-08-12 | 0.704952 |
| 2026-08-13 | 0.712403 |
| 2026-08-14 | 0.711151 |
| 2026-08-15 | 0.707243 |
| 2026-08-16 | 0.704667 |
| 2026-08-17 | 0.704815 |
| 2026-08-18 | 0.709535 |
| 2026-08-20 | 0.707151 |
| 2026-08-21 | 0.709424 |
| 2026-08-22 | 0.711444 |
| 2026-08-23 | 0.711177 |
| 2026-08-24 | 0.711129 |
| 2026-08-25 | 0.709483 |
| 2026-08-26 | 0.705602 |
| 2026-08-27 | 0.71038 |
| 2026-08-28 | 0.710681 |
| 2026-08-29 | 0.711992 |
| 2026-08-30 | 0.711836 |
| 2026-08-31 | 0.711203 |
| 2026-09-01 | 0.710826 |
| 2026-09-02 | 0.706084 |
| 2026-09-03 | 0.709405 |
| 2026-09-04 | 0.711156 |
| 2026-09-05 | 0.711891 |
| 2026-09-06 | 0.710233 |
| 2026-09-07 | 0.707844 |
| 2026-09-08 | 0.709038 |
| 2026-09-09 | 0.704911 |
| 2026-09-10 | 0.7086 |
| 2026-09-11 | 0.708792 |
| 2026-09-12 | 0.708934 |
| 2026-09-13 | 0.706057 |
| 2026-09-14 | 0.709684 |
| 2026-09-15 | 0.709163 |
| 2026-09-16 | 0.712004 |
| 2026-09-17 | 0.71007 |
| 2026-09-18 | 0.71318 |
| 2026-09-19 | 0.711017 |
| 2026-09-20 | 0.708716 |
| 2026-09-21 | 0.707747 |
| 2026-09-22 | 0.711818 |
| 2026-09-23 | 0.711064 |
| 2026-09-24 | 0.709046 |
| 2026-09-25 | 0.710561 |
| 2026-09-26 | 0.713911 |
| 2026-09-27 | 0.713942 |
| 2026-09-28 | 0.712241 |
| 2026-09-30 | 0.71193 |
| 2026-10-02 | 0.711182 |
| 2026-10-03 | 0.712996 |
| 2026-10-05 | 0.711624 |
| 2026-10-06 | 0.711132 |
| 2026-10-07 | 0.712677 |
| 2026-10-08 | 0.70981 |
| 2026-10-09 | 0.712233 |
| 2026-10-10 | 0.714166 |
| 2026-10-11 | 0.714458 |
| 2026-10-12 | 0.712413 |
| 2026-10-13 | 0.708249 |
| 2026-10-14 | 0.713141 |
| 2026-10-15 | 0.71199 |
| 2026-10-16 | 0.714894 |
| 2026-10-17 | 0.713352 |
| 2026-10-18 | 0.711446 |
| 2026-10-19 | 0.710664 |
| 2026-10-20 | 0.712526 |
| 2026-10-21 | 0.712349 |
| 2026-10-22 | 0.711588 |
| 2026-10-23 | 0.7119 |
| 2026-10-24 | 0.715502 |
| 2026-10-25 | 0.715325 |
| 2026-10-26 | 0.712889 |
| 2026-10-27 | 0.71237 |
| 2026-10-28 | 0.714431 |
| 2026-10-29 | 0.713237 |
| 2026-10-30 | 0.714387 |
| 2026-10-31 | 0.716091 |
High
0.73283
Low
0.65742
Average
0.70367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/HNL API questions
How do I get the SRD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/HNL rate in rates.HNL.
How far back does SRD/HNL historical data go?
Daily SRD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.