SRD to HKD exchange rate API
Surinam Dollar to Hong Kong Dollar · quoted 2026-10-16
0.20760
▼ +12.44% over 2Y
1 SRD = 0.20760 HKD · 1 HKD = 4.8170 SRD · Get this rate via the API
1 SRD buys 0.20760 HKD as of 2026-10-16, so 1 HKD buys 4.8170 SRD. Over the last 2 years, SRD/HKD traded between 0.19456 and 0.25054, averaged 0.21028 and fell 12.44%. The API holds daily SRD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.237096 |
| 2024-10-17 | 0.236717 |
| 2024-10-18 | 0.234485 |
| 2024-10-19 | 0.250541 |
| 2024-10-20 | 0.237855 |
| 2024-10-21 | 0.234069 |
| 2024-10-22 | 0.231551 |
| 2024-10-23 | 0.230541 |
| 2024-10-24 | 0.230658 |
| 2024-10-25 | 0.228482 |
| 2024-10-26 | 0.249374 |
| 2024-10-27 | 0.227873 |
| 2024-10-28 | 0.227888 |
| 2024-10-29 | 0.223509 |
| 2024-10-30 | 0.22657 |
| 2024-10-31 | 0.224068 |
| 2024-11-01 | 0.22413 |
| 2024-11-02 | 0.225732 |
| 2024-11-03 | 0.226535 |
| 2024-11-04 | 0.223377 |
| 2024-11-05 | 0.22195 |
| 2024-11-06 | 0.222835 |
| 2024-11-07 | 0.221975 |
| 2024-11-08 | 0.220058 |
| 2024-11-09 | 0.222559 |
| 2024-11-10 | 0.223852 |
| 2024-11-11 | 0.219524 |
| 2024-11-12 | 0.2192 |
| 2024-11-13 | 0.218896 |
| 2024-11-14 | 0.218323 |
| 2024-11-15 | 0.219603 |
| 2024-11-16 | 0.221139 |
| 2024-11-17 | 0.222026 |
| 2024-11-18 | 0.218381 |
| 2024-11-19 | 0.219382 |
| 2024-11-20 | 0.219159 |
| 2024-11-21 | 0.21879 |
| 2024-11-22 | 0.219009 |
| 2024-11-23 | 0.220176 |
| 2024-11-24 | 0.220252 |
| 2024-11-25 | 0.218819 |
| 2024-11-26 | 0.218444 |
| 2024-11-27 | 0.218833 |
| 2024-11-28 | 0.21853 |
| 2024-11-29 | 0.21908 |
| 2024-11-30 | 0.219814 |
| 2024-12-01 | 0.221075 |
| 2024-12-02 | 0.219067 |
| 2024-12-03 | 0.219127 |
| 2024-12-04 | 0.219157 |
| 2024-12-05 | 0.219108 |
| 2024-12-06 | 0.219039 |
| 2024-12-07 | 0.219874 |
| 2024-12-08 | 0.221008 |
| 2024-12-09 | 0.218899 |
| 2024-12-10 | 0.219009 |
| 2024-12-11 | 0.219234 |
| 2024-12-12 | 0.219491 |
| 2024-12-13 | 0.219251 |
| 2024-12-14 | 0.220803 |
| 2024-12-15 | 0.222411 |
| 2024-12-16 | 0.218906 |
| 2024-12-17 | 0.218795 |
| 2024-12-18 | 0.218964 |
| 2024-12-19 | 0.21886 |
| 2024-12-20 | 0.218801 |
| 2024-12-21 | 0.220977 |
| 2024-12-22 | 0.221737 |
| 2024-12-23 | 0.218766 |
| 2024-12-24 | 0.218694 |
| 2024-12-25 | 0.218791 |
| 2024-12-26 | 0.218688 |
| 2024-12-27 | 0.218554 |
| 2024-12-28 | 0.220778 |
| 2024-12-29 | 0.222668 |
| 2024-12-30 | 0.218567 |
| 2024-12-31 | 0.218862 |
| 2025-01-01 | 0.21874 |
| 2025-01-02 | 0.218943 |
| 2025-01-03 | 0.21903 |
| 2025-01-04 | 0.221375 |
| 2025-01-05 | 0.223128 |
| 2025-01-06 | 0.218826 |
| 2025-01-07 | 0.218976 |
| 2025-01-08 | 0.22096 |
| 2025-01-09 | 0.22217 |
| 2025-01-10 | 0.221884 |
| 2025-01-11 | 0.222066 |
| 2025-01-12 | 0.223389 |
| 2025-01-13 | 0.222135 |
| 2025-01-14 | 0.221606 |
| 2025-01-15 | 0.222159 |
| 2025-01-16 | 0.221916 |
| 2025-01-17 | 0.221005 |
| 2025-01-18 | 0.222077 |
| 2025-01-19 | 0.223339 |
| 2025-01-20 | 0.221782 |
| 2025-01-21 | 0.220665 |
| 2025-01-22 | 0.220956 |
| 2025-01-23 | 0.221406 |
| 2025-01-24 | 0.221288 |
| 2025-01-25 | 0.221877 |
| 2025-01-26 | 0.223388 |
| 2025-01-27 | 0.221007 |
| 2025-01-28 | 0.221427 |
| 2025-01-29 | 0.220061 |
| 2025-01-30 | 0.220071 |
| 2025-01-31 | 0.221175 |
| 2025-02-01 | 0.222061 |
| 2025-02-02 | 0.223551 |
| 2025-02-03 | 0.221192 |
| 2025-02-04 | 0.220722 |
| 2025-02-05 | 0.220228 |
| 2025-02-06 | 0.22135 |
| 2025-02-07 | 0.22202 |
| 2025-02-08 | 0.221908 |
| 2025-02-09 | 0.223492 |
| 2025-02-10 | 0.221734 |
| 2025-02-11 | 0.221227 |
| 2025-02-12 | 0.221697 |
| 2025-02-13 | 0.220678 |
| 2025-02-14 | 0.219718 |
| 2025-02-15 | 0.221437 |
| 2025-02-16 | 0.222654 |
| 2025-02-17 | 0.220122 |
| 2025-02-18 | 0.219653 |
| 2025-02-19 | 0.219688 |
| 2025-02-20 | 0.219476 |
| 2025-02-21 | 0.21843 |
| 2025-02-22 | 0.220921 |
| 2025-02-23 | 0.218936 |
| 2025-02-24 | 0.218493 |
| 2025-02-25 | 0.219116 |
| 2025-02-26 | 0.21924 |
| 2025-02-27 | 0.218334 |
| 2025-02-28 | 0.219261 |
| 2025-03-01 | 0.21975 |
| 2025-03-02 | 0.220156 |
| 2025-03-03 | 0.218301 |
| 2025-03-04 | 0.218542 |
| 2025-03-05 | 0.217227 |
| 2025-03-06 | 0.218141 |
| 2025-03-07 | 0.2162 |
| 2025-03-08 | 0.217246 |
| 2025-03-09 | 0.217047 |
| 2025-03-10 | 0.21722 |
| 2025-03-11 | 0.216674 |
| 2025-03-12 | 0.214599 |
| 2025-03-13 | 0.213503 |
| 2025-03-14 | 0.213271 |
| 2025-03-15 | 0.21676 |
| 2025-03-16 | 0.213127 |
| 2025-03-17 | 0.212211 |
| 2025-03-18 | 0.213728 |
| 2025-03-19 | 0.212399 |
| 2025-03-20 | 0.21181 |
| 2025-03-21 | 0.213846 |
| 2025-03-22 | 0.214656 |
| 2025-03-23 | 0.21387 |
| 2025-03-25 | 0.211814 |
| 2025-03-26 | 0.213356 |
| 2025-03-27 | 0.212792 |
| 2025-03-28 | 0.213346 |
| 2025-03-29 | 0.213875 |
| 2025-03-30 | 0.213476 |
| 2025-03-31 | 0.213496 |
| 2025-04-01 | 0.209702 |
| 2025-04-02 | 0.211159 |
| 2025-04-03 | 0.21247 |
| 2025-04-04 | 0.212569 |
| 2025-04-05 | 0.213341 |
| 2025-04-06 | 0.212939 |
| 2025-04-07 | 0.211483 |
| 2025-04-08 | 0.211984 |
| 2025-04-09 | 0.211671 |
| 2025-04-10 | 0.211626 |
| 2025-04-11 | 0.211544 |
| 2025-04-12 | 0.212481 |
| 2025-04-13 | 0.211207 |
| 2025-04-14 | 0.211851 |
| 2025-04-15 | 0.2123 |
| 2025-04-16 | 0.211337 |
| 2025-04-17 | 0.211504 |
| 2025-04-18 | 0.211386 |
| 2025-04-19 | 0.208666 |
| 2025-04-20 | 0.210025 |
| 2025-04-21 | 0.210276 |
| 2025-04-22 | 0.208235 |
| 2025-04-23 | 0.211209 |
| 2025-04-24 | 0.21122 |
| 2025-04-25 | 0.211211 |
| 2025-04-26 | 0.210036 |
| 2025-04-27 | 0.211342 |
| 2025-04-28 | 0.211352 |
| 2025-04-29 | 0.2112 |
| 2025-04-30 | 0.21115 |
| 2025-05-01 | 0.211158 |
| 2025-05-02 | 0.210991 |
| 2025-05-03 | 0.210373 |
| 2025-05-04 | 0.21102 |
| 2025-05-05 | 0.211161 |
| 2025-05-06 | 0.21105 |
| 2025-05-08 | 0.211584 |
| 2025-05-09 | 0.212376 |
| 2025-05-10 | 0.211382 |
| 2025-05-11 | 0.213057 |
| 2025-05-12 | 0.212511 |
| 2025-05-13 | 0.213251 |
| 2025-05-14 | 0.213227 |
| 2025-05-15 | 0.214676 |
| 2025-05-17 | 0.214082 |
| 2025-05-18 | 0.213419 |
| 2025-05-19 | 0.214279 |
| 2025-05-20 | 0.214312 |
| 2025-05-21 | 0.2137 |
| 2025-05-22 | 0.21319 |
| 2025-05-23 | 0.212853 |
| 2025-05-24 | 0.214015 |
| 2025-05-25 | 0.21289 |
| 2025-05-26 | 0.211303 |
| 2025-05-27 | 0.213852 |
| 2025-05-28 | 0.213307 |
| 2025-05-29 | 0.213261 |
| 2025-05-30 | 0.212655 |
| 2025-05-31 | 0.213248 |
| 2025-06-01 | 0.211067 |
| 2025-06-02 | 0.212721 |
| 2025-06-03 | 0.212679 |
| 2025-06-04 | 0.212869 |
| 2025-06-05 | 0.21343 |
| 2025-06-06 | 0.213577 |
| 2025-06-07 | 0.212068 |
| 2025-06-08 | 0.212875 |
| 2025-06-09 | 0.213731 |
| 2025-06-10 | 0.213216 |
| 2025-06-11 | 0.210361 |
| 2025-06-12 | 0.210088 |
| 2025-06-13 | 0.209866 |
| 2025-06-14 | 0.209904 |
| 2025-06-15 | 0.210094 |
| 2025-06-16 | 0.209171 |
| 2025-06-17 | 0.203068 |
| 2025-06-18 | 0.202002 |
| 2025-06-19 | 0.201931 |
| 2025-06-20 | 0.203515 |
| 2025-06-21 | 0.202393 |
| 2025-06-22 | 0.203779 |
| 2025-06-23 | 0.202816 |
| 2025-06-24 | 0.202091 |
| 2025-06-25 | 0.206278 |
| 2025-06-26 | 0.207228 |
| 2025-06-27 | 0.207614 |
| 2025-06-28 | 0.20355 |
| 2025-06-29 | 0.208752 |
| 2025-06-30 | 0.207421 |
| 2025-07-01 | 0.208854 |
| 2025-07-02 | 0.209771 |
| 2025-07-03 | 0.21017 |
| 2025-07-04 | 0.210921 |
| 2025-07-05 | 0.210234 |
| 2025-07-06 | 0.210963 |
| 2025-07-07 | 0.210423 |
| 2025-07-08 | 0.210612 |
| 2025-07-09 | 0.21016 |
| 2025-07-10 | 0.210263 |
| 2025-07-11 | 0.210271 |
| 2025-07-12 | 0.210761 |
| 2025-07-13 | 0.212093 |
| 2025-07-14 | 0.21099 |
| 2025-07-15 | 0.210827 |
| 2025-07-16 | 0.209976 |
| 2025-07-17 | 0.211281 |
| 2025-07-18 | 0.212108 |
| 2025-07-19 | 0.210854 |
| 2025-07-20 | 0.210885 |
| 2025-07-21 | 0.213684 |
| 2025-07-22 | 0.213383 |
| 2025-07-23 | 0.213843 |
| 2025-07-24 | 0.214741 |
| 2025-07-25 | 0.214145 |
| 2025-07-26 | 0.214102 |
| 2025-07-27 | 0.213995 |
| 2025-07-28 | 0.214426 |
| 2025-07-29 | 0.214857 |
| 2025-07-30 | 0.213402 |
| 2025-07-31 | 0.214015 |
| 2025-08-01 | 0.213014 |
| 2025-08-02 | 0.213249 |
| 2025-08-03 | 0.21402 |
| 2025-08-04 | 0.21279 |
| 2025-08-05 | 0.212821 |
| 2025-08-06 | 0.212187 |
| 2025-08-07 | 0.211666 |
| 2025-08-08 | 0.210988 |
| 2025-08-09 | 0.211818 |
| 2025-08-10 | 0.211108 |
| 2025-08-11 | 0.210222 |
| 2025-08-12 | 0.209924 |
| 2025-08-13 | 0.209725 |
| 2025-08-14 | 0.208324 |
| 2025-08-15 | 0.208029 |
| 2025-08-16 | 0.208542 |
| 2025-08-17 | 0.209617 |
| 2025-08-18 | 0.208032 |
| 2025-08-19 | 0.206692 |
| 2025-08-20 | 0.20745 |
| 2025-08-21 | 0.207424 |
| 2025-08-22 | 0.207279 |
| 2025-08-23 | 0.20631 |
| 2025-08-24 | 0.206258 |
| 2025-08-25 | 0.207578 |
| 2025-08-26 | 0.205939 |
| 2025-08-27 | 0.205508 |
| 2025-08-28 | 0.205169 |
| 2025-08-29 | 0.205141 |
| 2025-08-30 | 0.202113 |
| 2025-08-31 | 0.202555 |
| 2025-09-01 | 0.207198 |
| 2025-09-02 | 0.206419 |
| 2025-09-03 | 0.201822 |
| 2025-09-04 | 0.200557 |
| 2025-09-05 | 0.201685 |
| 2025-09-06 | 0.200772 |
| 2025-09-07 | 0.20066 |
| 2025-09-08 | 0.200272 |
| 2025-09-09 | 0.199382 |
| 2025-09-10 | 0.199086 |
| 2025-09-11 | 0.198148 |
| 2025-09-13 | 0.197587 |
| 2025-09-14 | 0.197755 |
| 2025-09-15 | 0.197521 |
| 2025-09-16 | 0.200303 |
| 2025-09-17 | 0.203857 |
| 2025-09-18 | 0.20208 |
| 2025-09-19 | 0.203847 |
| 2025-09-20 | 0.202743 |
| 2025-09-21 | 0.202641 |
| 2025-09-22 | 0.204092 |
| 2025-09-23 | 0.203467 |
| 2025-09-24 | 0.203814 |
| 2025-09-25 | 0.203817 |
| 2025-09-26 | 0.20533 |
| 2025-09-27 | 0.203451 |
| 2025-09-28 | 0.203824 |
| 2025-09-29 | 0.205474 |
| 2025-09-30 | 0.20647 |
| 2025-10-01 | 0.203684 |
| 2025-10-02 | 0.202921 |
| 2025-10-03 | 0.205768 |
| 2025-10-04 | 0.20443 |
| 2025-10-05 | 0.203434 |
| 2025-10-06 | 0.204212 |
| 2025-10-07 | 0.201636 |
| 2025-10-08 | 0.204102 |
| 2025-10-09 | 0.203861 |
| 2025-10-10 | 0.203143 |
| 2025-10-11 | 0.202985 |
| 2025-10-12 | 0.200925 |
| 2025-10-13 | 0.199748 |
| 2025-10-14 | 0.200362 |
| 2025-10-15 | 0.199752 |
| 2025-10-16 | 0.198659 |
| 2025-10-17 | 0.198734 |
| 2025-10-18 | 0.198443 |
| 2025-10-19 | 0.198339 |
| 2025-10-20 | 0.197979 |
| 2025-10-21 | 0.197624 |
| 2025-10-22 | 0.195199 |
| 2025-10-23 | 0.195924 |
| 2025-10-24 | 0.195488 |
| 2025-10-25 | 0.195751 |
| 2025-10-26 | 0.195588 |
| 2025-10-27 | 0.194653 |
| 2025-10-28 | 0.194561 |
| 2025-10-29 | 0.196022 |
| 2025-10-30 | 0.198209 |
| 2025-10-31 | 0.199988 |
| 2025-11-01 | 0.195996 |
| 2025-11-02 | 0.198745 |
| 2025-11-03 | 0.201811 |
| 2025-11-04 | 0.200187 |
| 2025-11-05 | 0.201945 |
| 2025-11-06 | 0.201498 |
| 2025-11-07 | 0.201707 |
| 2025-11-08 | 0.201509 |
| 2025-11-09 | 0.201423 |
| 2025-11-10 | 0.201103 |
| 2025-11-11 | 0.20202 |
| 2025-11-12 | 0.201558 |
| 2025-11-13 | 0.201602 |
| 2025-11-14 | 0.201399 |
| 2025-11-15 | 0.201484 |
| 2025-11-16 | 0.201508 |
| 2025-11-17 | 0.201525 |
| 2025-11-18 | 0.201721 |
| 2025-11-19 | 0.201825 |
| 2025-11-20 | 0.201931 |
| 2025-11-21 | 0.202165 |
| 2025-11-22 | 0.201853 |
| 2025-11-23 | 0.202109 |
| 2025-11-24 | 0.201889 |
| 2025-11-25 | 0.202883 |
| 2025-11-26 | 0.202472 |
| 2025-11-27 | 0.202478 |
| 2025-11-28 | 0.202137 |
| 2025-11-29 | 0.202348 |
| 2025-11-30 | 0.20251 |
| 2025-12-01 | 0.202546 |
| 2025-12-02 | 0.202274 |
| 2025-12-03 | 0.202214 |
| 2025-12-04 | 0.201787 |
| 2025-12-05 | 0.201685 |
| 2025-12-06 | 0.20164 |
| 2025-12-07 | 0.201624 |
| 2025-12-08 | 0.201541 |
| 2025-12-09 | 0.201482 |
| 2025-12-11 | 0.201736 |
| 2025-12-12 | 0.202183 |
| 2025-12-13 | 0.201844 |
| 2025-12-14 | 0.202207 |
| 2025-12-15 | 0.202576 |
| 2025-12-16 | 0.20124 |
| 2025-12-17 | 0.200922 |
| 2025-12-18 | 0.201833 |
| 2025-12-19 | 0.202236 |
| 2025-12-20 | 0.201987 |
| 2025-12-21 | 0.201971 |
| 2025-12-22 | 0.201812 |
| 2025-12-23 | 0.202211 |
| 2025-12-24 | 0.202733 |
| 2025-12-25 | 0.202791 |
| 2025-12-26 | 0.202489 |
| 2025-12-27 | 0.202722 |
| 2025-12-28 | 0.202497 |
| 2025-12-29 | 0.202314 |
| 2025-12-30 | 0.203465 |
| 2025-12-31 | 0.204351 |
| 2026-01-01 | 0.204328 |
| 2026-01-02 | 0.204593 |
| 2026-01-03 | 0.204241 |
| 2026-01-04 | 0.203856 |
| 2026-01-05 | 0.204558 |
| 2026-01-06 | 0.203575 |
| 2026-01-07 | 0.203165 |
| 2026-01-08 | 0.204245 |
| 2026-01-09 | 0.203526 |
| 2026-01-10 | 0.203951 |
| 2026-01-11 | 0.203586 |
| 2026-01-12 | 0.204768 |
| 2026-01-13 | 0.204608 |
| 2026-01-14 | 0.204496 |
| 2026-01-15 | 0.203491 |
| 2026-01-16 | 0.20404 |
| 2026-01-17 | 0.203613 |
| 2026-01-18 | 0.203743 |
| 2026-01-19 | 0.203115 |
| 2026-01-20 | 0.203369 |
| 2026-01-21 | 0.203332 |
| 2026-01-22 | 0.204001 |
| 2026-01-23 | 0.204048 |
| 2026-01-24 | 0.204226 |
| 2026-01-25 | 0.204128 |
| 2026-01-26 | 0.204639 |
| 2026-01-27 | 0.205001 |
| 2026-01-28 | 0.203737 |
| 2026-01-29 | 0.204803 |
| 2026-01-30 | 0.205819 |
| 2026-01-31 | 0.2052 |
| 2026-02-01 | 0.205223 |
| 2026-02-02 | 0.204943 |
| 2026-02-03 | 0.205652 |
| 2026-02-04 | 0.204749 |
| 2026-02-05 | 0.205304 |
| 2026-02-06 | 0.206529 |
| 2026-02-07 | 0.206284 |
| 2026-02-08 | 0.206766 |
| 2026-02-09 | 0.207322 |
| 2026-02-10 | 0.206621 |
| 2026-02-11 | 0.205959 |
| 2026-02-12 | 0.206915 |
| 2026-02-13 | 0.206578 |
| 2026-02-14 | 0.206828 |
| 2026-02-15 | 0.206294 |
| 2026-02-16 | 0.206391 |
| 2026-02-17 | 0.207065 |
| 2026-02-18 | 0.206992 |
| 2026-02-19 | 0.207204 |
| 2026-02-20 | 0.207883 |
| 2026-02-21 | 0.207497 |
| 2026-02-22 | 0.207492 |
| 2026-02-23 | 0.207699 |
| 2026-02-24 | 0.208462 |
| 2026-02-25 | 0.20661 |
| 2026-02-26 | 0.206704 |
| 2026-02-27 | 0.206732 |
| 2026-02-28 | 0.207328 |
| 2026-03-01 | 0.206755 |
| 2026-03-02 | 0.206993 |
| 2026-03-03 | 0.206529 |
| 2026-03-04 | 0.207831 |
| 2026-03-05 | 0.207196 |
| 2026-03-06 | 0.206998 |
| 2026-03-07 | 0.207645 |
| 2026-03-08 | 0.207539 |
| 2026-03-09 | 0.207026 |
| 2026-03-10 | 0.207245 |
| 2026-03-11 | 0.208591 |
| 2026-03-12 | 0.208536 |
| 2026-03-13 | 0.208783 |
| 2026-03-14 | 0.208502 |
| 2026-03-15 | 0.20833 |
| 2026-03-16 | 0.208296 |
| 2026-03-17 | 0.208142 |
| 2026-03-18 | 0.207889 |
| 2026-03-19 | 0.209008 |
| 2026-03-20 | 0.208493 |
| 2026-03-21 | 0.208881 |
| 2026-03-22 | 0.208381 |
| 2026-03-23 | 0.208429 |
| 2026-03-24 | 0.208407 |
| 2026-03-25 | 0.208219 |
| 2026-03-26 | 0.208374 |
| 2026-03-27 | 0.208021 |
| 2026-03-28 | 0.208133 |
| 2026-03-29 | 0.20838 |
| 2026-03-30 | 0.208443 |
| 2026-03-31 | 0.20907 |
| 2026-04-01 | 0.209459 |
| 2026-04-02 | 0.209452 |
| 2026-04-03 | 0.210118 |
| 2026-04-04 | 0.20973 |
| 2026-04-05 | 0.20936 |
| 2026-04-06 | 0.208634 |
| 2026-04-07 | 0.208621 |
| 2026-04-08 | 0.208796 |
| 2026-04-09 | 0.20863 |
| 2026-04-10 | 0.208452 |
| 2026-04-11 | 0.209138 |
| 2026-04-12 | 0.209137 |
| 2026-04-13 | 0.209133 |
| 2026-04-14 | 0.209253 |
| 2026-04-15 | 0.209307 |
| 2026-04-16 | 0.209086 |
| 2026-04-17 | 0.208814 |
| 2026-04-18 | 0.207899 |
| 2026-04-19 | 0.207742 |
| 2026-04-20 | 0.207713 |
| 2026-04-21 | 0.209094 |
| 2026-04-22 | 0.209004 |
| 2026-04-23 | 0.209116 |
| 2026-04-24 | 0.209496 |
| 2026-04-25 | 0.209148 |
| 2026-04-26 | 0.209147 |
| 2026-04-27 | 0.209197 |
| 2026-04-28 | 0.20972 |
| 2026-04-29 | 0.209173 |
| 2026-04-30 | 0.209098 |
| 2026-05-01 | 0.209148 |
| 2026-05-02 | 0.209168 |
| 2026-05-03 | 0.209161 |
| 2026-05-04 | 0.209116 |
| 2026-05-05 | 0.209218 |
| 2026-05-06 | 0.209079 |
| 2026-05-07 | 0.209344 |
| 2026-05-08 | 0.209135 |
| 2026-05-09 | 0.20941 |
| 2026-05-10 | 0.209372 |
| 2026-05-11 | 0.209345 |
| 2026-05-12 | 0.208489 |
| 2026-05-14 | 0.210712 |
| 2026-05-15 | 0.210485 |
| 2026-05-16 | 0.209639 |
| 2026-05-17 | 0.21072 |
| 2026-05-18 | 0.209078 |
| 2026-05-19 | 0.210413 |
| 2026-05-20 | 0.210419 |
| 2026-05-21 | 0.210297 |
| 2026-05-23 | 0.210659 |
| 2026-05-24 | 0.209998 |
| 2026-05-25 | 0.209938 |
| 2026-05-26 | 0.211254 |
| 2026-05-27 | 0.210867 |
| 2026-05-28 | 0.209779 |
| 2026-05-29 | 0.210257 |
| 2026-05-30 | 0.210808 |
| 2026-05-31 | 0.210815 |
| 2026-06-01 | 0.210815 |
| 2026-06-02 | 0.210319 |
| 2026-06-03 | 0.210788 |
| 2026-06-04 | 0.210442 |
| 2026-06-05 | 0.209318 |
| 2026-06-06 | 0.210113 |
| 2026-06-09 | 0.209236 |
| 2026-06-10 | 0.208723 |
| 2026-06-11 | 0.209676 |
| 2026-06-12 | 0.209754 |
| 2026-06-13 | 0.209662 |
| 2026-06-14 | 0.209426 |
| 2026-06-15 | 0.208985 |
| 2026-06-16 | 0.208147 |
| 2026-06-17 | 0.209756 |
| 2026-06-18 | 0.20899 |
| 2026-06-19 | 0.209224 |
| 2026-06-20 | 0.209236 |
| 2026-06-21 | 0.208967 |
| 2026-06-22 | 0.209582 |
| 2026-06-23 | 0.209202 |
| 2026-06-24 | 0.208821 |
| 2026-06-25 | 0.208882 |
| 2026-06-26 | 0.210329 |
| 2026-06-27 | 0.20939 |
| 2026-06-28 | 0.209022 |
| 2026-06-29 | 0.209217 |
| 2026-06-30 | 0.208921 |
| 2026-07-01 | 0.208917 |
| 2026-07-02 | 0.209148 |
| 2026-07-03 | 0.207704 |
| 2026-07-04 | 0.208809 |
| 2026-07-05 | 0.208506 |
| 2026-07-06 | 0.208343 |
| 2026-07-07 | 0.207546 |
| 2026-07-08 | 0.208399 |
| 2026-07-09 | 0.208096 |
| 2026-07-10 | 0.207915 |
| 2026-07-11 | 0.208425 |
| 2026-07-12 | 0.208159 |
| 2026-07-13 | 0.208299 |
| 2026-07-14 | 0.207371 |
| 2026-07-15 | 0.207896 |
| 2026-07-16 | 0.207646 |
| 2026-07-17 | 0.20794 |
| 2026-07-18 | 0.208374 |
| 2026-07-19 | 0.208152 |
| 2026-07-20 | 0.207889 |
| 2026-07-21 | 0.208509 |
| 2026-07-22 | 0.207624 |
| 2026-07-23 | 0.207571 |
| 2026-07-24 | 0.207341 |
| 2026-07-25 | 0.206466 |
| 2026-07-26 | 0.20646 |
| 2026-07-27 | 0.207377 |
| 2026-07-28 | 0.207591 |
| 2026-07-29 | 0.20668 |
| 2026-07-30 | 0.207664 |
| 2026-07-31 | 0.207568 |
| 2026-08-01 | 0.207578 |
| 2026-08-02 | 0.207367 |
| 2026-08-03 | 0.207282 |
| 2026-08-04 | 0.207036 |
| 2026-08-05 | 0.206467 |
| 2026-08-06 | 0.208283 |
| 2026-08-07 | 0.206851 |
| 2026-08-08 | 0.207413 |
| 2026-08-09 | 0.207337 |
| 2026-08-10 | 0.207309 |
| 2026-08-11 | 0.207821 |
| 2026-08-12 | 0.206289 |
| 2026-08-13 | 0.208156 |
| 2026-08-14 | 0.208145 |
| 2026-08-15 | 0.207096 |
| 2026-08-16 | 0.205927 |
| 2026-08-17 | 0.206482 |
| 2026-08-18 | 0.207534 |
| 2026-08-20 | 0.207479 |
| 2026-08-21 | 0.20733 |
| 2026-08-22 | 0.207525 |
| 2026-08-23 | 0.207486 |
| 2026-08-24 | 0.207404 |
| 2026-08-25 | 0.207382 |
| 2026-08-26 | 0.206278 |
| 2026-08-27 | 0.207523 |
| 2026-08-28 | 0.20758 |
| 2026-08-29 | 0.207616 |
| 2026-08-30 | 0.207581 |
| 2026-08-31 | 0.207593 |
| 2026-09-01 | 0.207465 |
| 2026-09-02 | 0.206154 |
| 2026-09-03 | 0.207466 |
| 2026-09-04 | 0.207493 |
| 2026-09-05 | 0.207606 |
| 2026-09-06 | 0.20712 |
| 2026-09-07 | 0.206783 |
| 2026-09-08 | 0.20719 |
| 2026-09-09 | 0.206103 |
| 2026-09-10 | 0.207073 |
| 2026-09-11 | 0.207158 |
| 2026-09-12 | 0.20712 |
| 2026-09-13 | 0.205833 |
| 2026-09-14 | 0.207515 |
| 2026-09-15 | 0.207049 |
| 2026-09-16 | 0.207892 |
| 2026-09-17 | 0.207248 |
| 2026-09-18 | 0.207832 |
| 2026-09-19 | 0.207272 |
| 2026-09-20 | 0.20662 |
| 2026-09-21 | 0.206705 |
| 2026-09-22 | 0.207727 |
| 2026-09-23 | 0.207642 |
| 2026-09-24 | 0.206894 |
| 2026-09-25 | 0.207704 |
| 2026-09-26 | 0.208082 |
| 2026-09-27 | 0.208113 |
| 2026-09-28 | 0.208163 |
| 2026-09-30 | 0.208042 |
| 2026-10-02 | 0.207896 |
| 2026-10-03 | 0.207795 |
| 2026-10-05 | 0.207522 |
| 2026-10-06 | 0.208135 |
| 2026-10-07 | 0.208375 |
| 2026-10-08 | 0.207597 |
| 2026-10-09 | 0.208406 |
| 2026-10-10 | 0.208161 |
| 2026-10-11 | 0.208293 |
| 2026-10-12 | 0.208299 |
| 2026-10-13 | 0.207067 |
| 2026-10-14 | 0.20845 |
| 2026-10-15 | 0.207595 |
| 2026-10-16 | 0.207599 |
High
0.25054
Low
0.19456
Average
0.21028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/HKD API questions
How do I get the SRD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/HKD rate in rates.HKD.
How far back does SRD/HKD historical data go?
Daily SRD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.