SRD to GYD exchange rate API
Surinam Dollar to Guyana Dollar · quoted 2026-10-31
5.5572
▼ +7.59% over 2Y
1 SRD = 5.5572 GYD · 1 GYD = 0.17995 SRD · Get this rate via the API
1 SRD buys 5.5572 GYD as of 2026-10-31, so 1 GYD buys 0.17995 SRD. Over the last 2 years, SRD/GYD traded between 5.2354 and 6.0965, averaged 5.6169 and fell 7.59%. The API holds daily SRD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 6.013843 |
| 2024-11-01 | 6.011567 |
| 2024-11-02 | 6.064245 |
| 2024-11-03 | 6.096454 |
| 2024-11-04 | 5.994509 |
| 2024-11-05 | 5.954435 |
| 2024-11-06 | 5.988888 |
| 2024-11-07 | 5.96743 |
| 2024-11-08 | 5.908499 |
| 2024-11-09 | 5.99054 |
| 2024-11-10 | 6.017367 |
| 2024-11-11 | 5.921004 |
| 2024-11-12 | 5.911463 |
| 2024-11-13 | 5.89398 |
| 2024-11-14 | 5.871962 |
| 2024-11-15 | 5.904815 |
| 2024-11-16 | 5.952807 |
| 2024-11-17 | 5.959905 |
| 2024-11-18 | 5.868524 |
| 2024-11-19 | 5.895095 |
| 2024-11-20 | 5.881321 |
| 2024-11-21 | 5.865492 |
| 2024-11-22 | 5.868919 |
| 2024-11-23 | 5.913361 |
| 2024-11-24 | 5.913513 |
| 2024-11-25 | 5.876317 |
| 2024-11-26 | 5.865367 |
| 2024-11-27 | 5.876228 |
| 2024-11-28 | 5.864867 |
| 2024-11-29 | 5.877436 |
| 2024-11-30 | 5.908722 |
| 2024-12-01 | 5.937023 |
| 2024-12-02 | 5.87496 |
| 2024-12-03 | 5.872892 |
| 2024-12-04 | 5.877149 |
| 2024-12-05 | 5.878564 |
| 2024-12-06 | 5.881005 |
| 2024-12-07 | 5.915168 |
| 2024-12-08 | 5.930795 |
| 2024-12-09 | 5.882862 |
| 2024-12-10 | 5.887536 |
| 2024-12-11 | 5.893974 |
| 2024-12-12 | 5.897981 |
| 2024-12-13 | 5.891068 |
| 2024-12-14 | 5.942555 |
| 2024-12-15 | 5.977779 |
| 2024-12-16 | 5.868357 |
| 2024-12-17 | 5.867956 |
| 2024-12-18 | 5.875128 |
| 2024-12-19 | 5.871941 |
| 2024-12-20 | 5.871642 |
| 2024-12-21 | 5.940038 |
| 2024-12-22 | 5.959909 |
| 2024-12-23 | 5.871621 |
| 2024-12-24 | 5.867681 |
| 2024-12-25 | 5.871014 |
| 2024-12-26 | 5.864747 |
| 2024-12-27 | 5.865895 |
| 2024-12-28 | 5.938012 |
| 2024-12-29 | 5.994945 |
| 2024-12-30 | 5.873457 |
| 2024-12-31 | 5.882711 |
| 2025-01-01 | 5.892264 |
| 2025-01-02 | 5.882575 |
| 2025-01-03 | 5.880703 |
| 2025-01-04 | 5.962723 |
| 2025-01-05 | 5.994938 |
| 2025-01-06 | 5.880017 |
| 2025-01-07 | 5.878771 |
| 2025-01-08 | 5.932139 |
| 2025-01-09 | 5.963778 |
| 2025-01-10 | 5.95484 |
| 2025-01-11 | 5.965638 |
| 2025-01-12 | 5.994946 |
| 2025-01-13 | 5.960631 |
| 2025-01-14 | 5.951643 |
| 2025-01-15 | 5.960496 |
| 2025-01-16 | 5.948811 |
| 2025-01-17 | 5.926367 |
| 2025-01-18 | 5.964254 |
| 2025-01-19 | 5.988796 |
| 2025-01-20 | 5.944635 |
| 2025-01-21 | 5.917865 |
| 2025-01-22 | 5.920635 |
| 2025-01-23 | 5.9292 |
| 2025-01-24 | 5.929508 |
| 2025-01-25 | 5.957161 |
| 2025-01-26 | 5.992413 |
| 2025-01-27 | 5.915242 |
| 2025-01-28 | 5.931011 |
| 2025-01-29 | 5.903304 |
| 2025-01-30 | 5.901531 |
| 2025-01-31 | 5.930127 |
| 2025-02-01 | 5.963376 |
| 2025-02-02 | 5.994953 |
| 2025-02-03 | 5.932957 |
| 2025-02-04 | 5.924372 |
| 2025-02-05 | 5.911815 |
| 2025-02-06 | 5.942 |
| 2025-02-07 | 5.967914 |
| 2025-02-08 | 5.959821 |
| 2025-02-09 | 6.017886 |
| 2025-02-10 | 5.965904 |
| 2025-02-11 | 5.968867 |
| 2025-02-12 | 5.982106 |
| 2025-02-13 | 5.956253 |
| 2025-02-14 | 5.916698 |
| 2025-02-15 | 5.961722 |
| 2025-02-16 | 5.977782 |
| 2025-02-17 | 5.900161 |
| 2025-02-18 | 5.889485 |
| 2025-02-19 | 5.892889 |
| 2025-02-20 | 5.888947 |
| 2025-02-21 | 5.873359 |
| 2025-02-22 | 5.940038 |
| 2025-02-23 | 5.88851 |
| 2025-02-24 | 5.885106 |
| 2025-02-25 | 5.902061 |
| 2025-02-26 | 5.896311 |
| 2025-02-27 | 5.860257 |
| 2025-02-28 | 5.883484 |
| 2025-03-01 | 5.907039 |
| 2025-03-02 | 5.915176 |
| 2025-03-03 | 5.865423 |
| 2025-03-04 | 5.872991 |
| 2025-03-05 | 5.838833 |
| 2025-03-06 | 5.852827 |
| 2025-03-07 | 5.804704 |
| 2025-03-08 | 5.835887 |
| 2025-03-09 | 5.850463 |
| 2025-03-10 | 5.845555 |
| 2025-03-11 | 5.829203 |
| 2025-03-12 | 5.771225 |
| 2025-03-13 | 5.738789 |
| 2025-03-14 | 5.740676 |
| 2025-03-15 | 5.830339 |
| 2025-03-16 | 5.732684 |
| 2025-03-17 | 5.710025 |
| 2025-03-18 | 5.769605 |
| 2025-03-19 | 5.718668 |
| 2025-03-20 | 5.719575 |
| 2025-03-21 | 5.77366 |
| 2025-03-22 | 5.776963 |
| 2025-03-23 | 5.758909 |
| 2025-03-25 | 5.716618 |
| 2025-03-26 | 5.740302 |
| 2025-03-27 | 5.740689 |
| 2025-03-28 | 5.737508 |
| 2025-03-29 | 5.724339 |
| 2025-03-30 | 5.735022 |
| 2025-03-31 | 5.735603 |
| 2025-04-01 | 5.648041 |
| 2025-04-02 | 5.695996 |
| 2025-04-03 | 5.684612 |
| 2025-04-04 | 5.717647 |
| 2025-04-05 | 5.758123 |
| 2025-04-06 | 5.756189 |
| 2025-04-07 | 5.705533 |
| 2025-04-08 | 5.735341 |
| 2025-04-09 | 5.667866 |
| 2025-04-10 | 5.729642 |
| 2025-04-11 | 5.594798 |
| 2025-04-12 | 5.747832 |
| 2025-04-13 | 5.723945 |
| 2025-04-14 | 5.713513 |
| 2025-04-15 | 5.699311 |
| 2025-04-16 | 5.702101 |
| 2025-04-17 | 5.708379 |
| 2025-04-18 | 5.697171 |
| 2025-04-19 | 5.625155 |
| 2025-04-20 | 5.687135 |
| 2025-04-21 | 5.687684 |
| 2025-04-22 | 5.631068 |
| 2025-04-23 | 5.755708 |
| 2025-04-24 | 5.721337 |
| 2025-04-25 | 5.713703 |
| 2025-04-26 | 5.662153 |
| 2025-04-27 | 5.693557 |
| 2025-04-28 | 5.695868 |
| 2025-04-29 | 5.692638 |
| 2025-04-30 | 5.711371 |
| 2025-05-01 | 5.722593 |
| 2025-05-02 | 5.727639 |
| 2025-05-03 | 5.678781 |
| 2025-05-04 | 5.689589 |
| 2025-05-05 | 5.70009 |
| 2025-05-06 | 5.692052 |
| 2025-05-08 | 5.695253 |
| 2025-05-09 | 5.729302 |
| 2025-05-10 | 5.685417 |
| 2025-05-11 | 5.724747 |
| 2025-05-12 | 5.706091 |
| 2025-05-13 | 5.710484 |
| 2025-05-14 | 5.713515 |
| 2025-05-15 | 5.758763 |
| 2025-05-17 | 5.72885 |
| 2025-05-18 | 5.707714 |
| 2025-05-19 | 5.73008 |
| 2025-05-20 | 5.754159 |
| 2025-05-21 | 5.70436 |
| 2025-05-22 | 5.722302 |
| 2025-05-23 | 5.683592 |
| 2025-05-24 | 5.725253 |
| 2025-05-25 | 5.697072 |
| 2025-05-26 | 5.617478 |
| 2025-05-27 | 5.709108 |
| 2025-05-28 | 5.70462 |
| 2025-05-29 | 5.692027 |
| 2025-05-30 | 5.674041 |
| 2025-05-31 | 5.685703 |
| 2025-06-01 | 5.625469 |
| 2025-06-02 | 5.652802 |
| 2025-06-03 | 5.658991 |
| 2025-06-04 | 5.683447 |
| 2025-06-05 | 5.698808 |
| 2025-06-06 | 5.703116 |
| 2025-06-07 | 5.667426 |
| 2025-06-08 | 5.70204 |
| 2025-06-09 | 5.717254 |
| 2025-06-10 | 5.700871 |
| 2025-06-11 | 5.622762 |
| 2025-06-12 | 5.577052 |
| 2025-06-13 | 5.609415 |
| 2025-06-14 | 5.59422 |
| 2025-06-15 | 5.593777 |
| 2025-06-16 | 5.561989 |
| 2025-06-17 | 5.410103 |
| 2025-06-18 | 5.380789 |
| 2025-06-19 | 5.381626 |
| 2025-06-20 | 5.419083 |
| 2025-06-21 | 5.39635 |
| 2025-06-22 | 5.425261 |
| 2025-06-23 | 5.421086 |
| 2025-06-24 | 5.338864 |
| 2025-06-25 | 5.493931 |
| 2025-06-26 | 5.48679 |
| 2025-06-27 | 5.540235 |
| 2025-06-28 | 5.4248 |
| 2025-06-29 | 5.557657 |
| 2025-06-30 | 5.52811 |
| 2025-07-01 | 5.560819 |
| 2025-07-02 | 5.589898 |
| 2025-07-03 | 5.586984 |
| 2025-07-04 | 5.631645 |
| 2025-07-05 | 5.601758 |
| 2025-07-06 | 5.622896 |
| 2025-07-07 | 5.607262 |
| 2025-07-08 | 5.605168 |
| 2025-07-09 | 5.597975 |
| 2025-07-10 | 5.582355 |
| 2025-07-11 | 5.607386 |
| 2025-07-12 | 5.61562 |
| 2025-07-13 | 5.641186 |
| 2025-07-14 | 5.620843 |
| 2025-07-15 | 5.619971 |
| 2025-07-16 | 5.630559 |
| 2025-07-17 | 5.625256 |
| 2025-07-18 | 5.632619 |
| 2025-07-19 | 5.619596 |
| 2025-07-20 | 5.610565 |
| 2025-07-21 | 5.702039 |
| 2025-07-22 | 5.666997 |
| 2025-07-23 | 5.677803 |
| 2025-07-24 | 5.702613 |
| 2025-07-25 | 5.704227 |
| 2025-07-26 | 5.696832 |
| 2025-07-27 | 5.697472 |
| 2025-07-28 | 5.699804 |
| 2025-07-29 | 5.726865 |
| 2025-07-30 | 5.692568 |
| 2025-07-31 | 5.705231 |
| 2025-08-01 | 5.674522 |
| 2025-08-02 | 5.681645 |
| 2025-08-03 | 5.701584 |
| 2025-08-04 | 5.600985 |
| 2025-08-05 | 5.670715 |
| 2025-08-06 | 5.657294 |
| 2025-08-07 | 5.619422 |
| 2025-08-08 | 5.623346 |
| 2025-08-09 | 5.64351 |
| 2025-08-10 | 5.621587 |
| 2025-08-11 | 5.595439 |
| 2025-08-12 | 5.603368 |
| 2025-08-13 | 5.589567 |
| 2025-08-14 | 5.55944 |
| 2025-08-15 | 5.560933 |
| 2025-08-16 | 5.57553 |
| 2025-08-17 | 5.60031 |
| 2025-08-18 | 5.557784 |
| 2025-08-19 | 5.540519 |
| 2025-08-20 | 5.555056 |
| 2025-08-21 | 5.547836 |
| 2025-08-22 | 5.550513 |
| 2025-08-23 | 5.523284 |
| 2025-08-24 | 5.518358 |
| 2025-08-25 | 5.51294 |
| 2025-08-26 | 5.531883 |
| 2025-08-27 | 5.525199 |
| 2025-08-28 | 5.50666 |
| 2025-08-29 | 5.501353 |
| 2025-08-30 | 5.421555 |
| 2025-08-31 | 5.43209 |
| 2025-09-01 | 5.544335 |
| 2025-09-02 | 5.537218 |
| 2025-09-03 | 5.410459 |
| 2025-09-04 | 5.372976 |
| 2025-09-05 | 5.408067 |
| 2025-09-06 | 5.390134 |
| 2025-09-07 | 5.382253 |
| 2025-09-08 | 5.369204 |
| 2025-09-09 | 5.352288 |
| 2025-09-10 | 5.368781 |
| 2025-09-11 | 5.324287 |
| 2025-09-13 | 5.312825 |
| 2025-09-14 | 5.315875 |
| 2025-09-15 | 5.315189 |
| 2025-09-16 | 5.382251 |
| 2025-09-17 | 5.459108 |
| 2025-09-18 | 5.441124 |
| 2025-09-19 | 5.484212 |
| 2025-09-20 | 5.45639 |
| 2025-09-21 | 5.456841 |
| 2025-09-22 | 5.501935 |
| 2025-09-23 | 5.474169 |
| 2025-09-24 | 5.484589 |
| 2025-09-25 | 5.480081 |
| 2025-09-26 | 5.555112 |
| 2025-09-27 | 5.462921 |
| 2025-09-28 | 5.483802 |
| 2025-09-29 | 5.49722 |
| 2025-09-30 | 5.54928 |
| 2025-10-01 | 5.476099 |
| 2025-10-02 | 5.456168 |
| 2025-10-03 | 5.530176 |
| 2025-10-04 | 5.495611 |
| 2025-10-05 | 5.47284 |
| 2025-10-06 | 5.497817 |
| 2025-10-07 | 5.40905 |
| 2025-10-08 | 5.490644 |
| 2025-10-09 | 5.480298 |
| 2025-10-10 | 5.486691 |
| 2025-10-11 | 5.447679 |
| 2025-10-12 | 5.403553 |
| 2025-10-13 | 5.352137 |
| 2025-10-14 | 5.401968 |
| 2025-10-15 | 5.349462 |
| 2025-10-16 | 5.347347 |
| 2025-10-17 | 5.329136 |
| 2025-10-18 | 5.35166 |
| 2025-10-19 | 5.34477 |
| 2025-10-20 | 5.3408 |
| 2025-10-21 | 5.317951 |
| 2025-10-22 | 5.258189 |
| 2025-10-23 | 5.269855 |
| 2025-10-24 | 5.24931 |
| 2025-10-25 | 5.270766 |
| 2025-10-26 | 5.270671 |
| 2025-10-27 | 5.235449 |
| 2025-10-28 | 5.238377 |
| 2025-10-29 | 5.280763 |
| 2025-10-30 | 5.337831 |
| 2025-10-31 | 5.38335 |
| 2025-11-01 | 5.282095 |
| 2025-11-02 | 5.353284 |
| 2025-11-03 | 5.419281 |
| 2025-11-04 | 5.385097 |
| 2025-11-05 | 5.432351 |
| 2025-11-06 | 5.418954 |
| 2025-11-07 | 5.42462 |
| 2025-11-08 | 5.4185 |
| 2025-11-09 | 5.418425 |
| 2025-11-10 | 5.40498 |
| 2025-11-11 | 5.436895 |
| 2025-11-12 | 5.425511 |
| 2025-11-13 | 5.427939 |
| 2025-11-14 | 5.420776 |
| 2025-11-15 | 5.411767 |
| 2025-11-16 | 5.425287 |
| 2025-11-17 | 5.421238 |
| 2025-11-18 | 5.418847 |
| 2025-11-19 | 5.418398 |
| 2025-11-20 | 5.426368 |
| 2025-11-21 | 5.434183 |
| 2025-11-22 | 5.416339 |
| 2025-11-23 | 5.431542 |
| 2025-11-24 | 5.436905 |
| 2025-11-25 | 5.454554 |
| 2025-11-26 | 5.426238 |
| 2025-11-27 | 5.448008 |
| 2025-11-28 | 5.432435 |
| 2025-11-29 | 5.422577 |
| 2025-11-30 | 5.44457 |
| 2025-12-01 | 5.42871 |
| 2025-12-02 | 5.432416 |
| 2025-12-03 | 5.436264 |
| 2025-12-04 | 5.423352 |
| 2025-12-05 | 5.419383 |
| 2025-12-06 | 5.409019 |
| 2025-12-07 | 5.417367 |
| 2025-12-08 | 5.418496 |
| 2025-12-09 | 5.415217 |
| 2025-12-11 | 5.392148 |
| 2025-12-12 | 5.423901 |
| 2025-12-13 | 5.408247 |
| 2025-12-14 | 5.433505 |
| 2025-12-15 | 5.437717 |
| 2025-12-16 | 5.409751 |
| 2025-12-17 | 5.408606 |
| 2025-12-18 | 5.423068 |
| 2025-12-19 | 5.436501 |
| 2025-12-20 | 5.421616 |
| 2025-12-21 | 5.430411 |
| 2025-12-22 | 5.427245 |
| 2025-12-23 | 5.421607 |
| 2025-12-24 | 5.450683 |
| 2025-12-25 | 5.456498 |
| 2025-12-26 | 5.450302 |
| 2025-12-27 | 5.444506 |
| 2025-12-28 | 5.449261 |
| 2025-12-29 | 5.444461 |
| 2025-12-30 | 5.464297 |
| 2025-12-31 | 5.500955 |
| 2026-01-01 | 5.49562 |
| 2026-01-02 | 5.493946 |
| 2026-01-03 | 5.475681 |
| 2026-01-04 | 5.475293 |
| 2026-01-05 | 5.507305 |
| 2026-01-06 | 5.448408 |
| 2026-01-07 | 5.463533 |
| 2026-01-08 | 5.490251 |
| 2026-01-09 | 5.467972 |
| 2026-01-10 | 5.465477 |
| 2026-01-11 | 5.465479 |
| 2026-01-12 | 5.489098 |
| 2026-01-13 | 5.494838 |
| 2026-01-14 | 5.495834 |
| 2026-01-15 | 5.461437 |
| 2026-01-16 | 5.47376 |
| 2026-01-17 | 5.455413 |
| 2026-01-18 | 5.468421 |
| 2026-01-19 | 5.446801 |
| 2026-01-20 | 5.44834 |
| 2026-01-21 | 5.452627 |
| 2026-01-22 | 5.484282 |
| 2026-01-23 | 5.473005 |
| 2026-01-24 | 5.469642 |
| 2026-01-25 | 5.478401 |
| 2026-01-26 | 5.447868 |
| 2026-01-27 | 5.489954 |
| 2026-01-28 | 5.444024 |
| 2026-01-29 | 5.491197 |
| 2026-01-30 | 5.524869 |
| 2026-01-31 | 5.590522 |
| 2026-02-01 | 5.493645 |
| 2026-02-02 | 5.517452 |
| 2026-02-03 | 5.529129 |
| 2026-02-04 | 5.46746 |
| 2026-02-05 | 5.499784 |
| 2026-02-06 | 5.533046 |
| 2026-02-07 | 5.498033 |
| 2026-02-08 | 5.534155 |
| 2026-02-09 | 5.535394 |
| 2026-02-10 | 5.512285 |
| 2026-02-11 | 5.515185 |
| 2026-02-12 | 5.550501 |
| 2026-02-13 | 5.536184 |
| 2026-02-14 | 5.527185 |
| 2026-02-15 | 5.518399 |
| 2026-02-16 | 5.522095 |
| 2026-02-17 | 5.550456 |
| 2026-02-18 | 5.534564 |
| 2026-02-19 | 5.565931 |
| 2026-02-20 | 5.565996 |
| 2026-02-21 | 5.545519 |
| 2026-02-22 | 5.549598 |
| 2026-02-23 | 5.529447 |
| 2026-02-24 | 5.56703 |
| 2026-02-25 | 5.526079 |
| 2026-02-26 | 5.503758 |
| 2026-02-27 | 5.531339 |
| 2026-02-28 | 5.532626 |
| 2026-03-01 | 5.530962 |
| 2026-03-02 | 5.535608 |
| 2026-03-03 | 5.54998 |
| 2026-03-04 | 5.561903 |
| 2026-03-05 | 5.545207 |
| 2026-03-06 | 5.537741 |
| 2026-03-07 | 5.545189 |
| 2026-03-08 | 5.551735 |
| 2026-03-09 | 5.518767 |
| 2026-03-10 | 5.541292 |
| 2026-03-11 | 5.57496 |
| 2026-03-12 | 5.598893 |
| 2026-03-13 | 5.598786 |
| 2026-03-14 | 5.569598 |
| 2026-03-15 | 5.57127 |
| 2026-03-16 | 5.571998 |
| 2026-03-17 | 5.553517 |
| 2026-03-18 | 5.536863 |
| 2026-03-19 | 5.618734 |
| 2026-03-20 | 5.532871 |
| 2026-03-21 | 5.568168 |
| 2026-03-22 | 5.568765 |
| 2026-03-23 | 5.57575 |
| 2026-03-24 | 5.56226 |
| 2026-03-25 | 5.562973 |
| 2026-03-26 | 5.59069 |
| 2026-03-27 | 5.549406 |
| 2026-03-28 | 5.567795 |
| 2026-03-29 | 5.567336 |
| 2026-03-30 | 5.567476 |
| 2026-03-31 | 5.583488 |
| 2026-04-01 | 5.5928 |
| 2026-04-02 | 5.593592 |
| 2026-04-03 | 5.599225 |
| 2026-04-04 | 5.578429 |
| 2026-04-05 | 5.581732 |
| 2026-04-06 | 5.559002 |
| 2026-04-07 | 5.560604 |
| 2026-04-08 | 5.532756 |
| 2026-04-09 | 5.567438 |
| 2026-04-10 | 5.560875 |
| 2026-04-11 | 5.583956 |
| 2026-04-12 | 5.578244 |
| 2026-04-13 | 5.578251 |
| 2026-04-14 | 5.583522 |
| 2026-04-15 | 5.592473 |
| 2026-04-16 | 5.575957 |
| 2026-04-17 | 5.578868 |
| 2026-04-18 | 5.548282 |
| 2026-04-19 | 5.558036 |
| 2026-04-20 | 5.567115 |
| 2026-04-21 | 5.581071 |
| 2026-04-22 | 5.582524 |
| 2026-04-23 | 5.605021 |
| 2026-04-24 | 5.59516 |
| 2026-04-25 | 5.583223 |
| 2026-04-26 | 5.575341 |
| 2026-04-27 | 5.575342 |
| 2026-04-28 | 5.612721 |
| 2026-04-29 | 5.583081 |
| 2026-04-30 | 5.586706 |
| 2026-05-01 | 5.586315 |
| 2026-05-02 | 5.586314 |
| 2026-05-03 | 5.586314 |
| 2026-05-04 | 5.586321 |
| 2026-05-05 | 5.586638 |
| 2026-05-06 | 5.570752 |
| 2026-05-07 | 5.592968 |
| 2026-05-08 | 5.607686 |
| 2026-05-09 | 5.594356 |
| 2026-05-10 | 5.57963 |
| 2026-05-11 | 5.579638 |
| 2026-05-12 | 5.570795 |
| 2026-05-14 | 5.628018 |
| 2026-05-15 | 5.623858 |
| 2026-05-16 | 5.594465 |
| 2026-05-17 | 5.628396 |
| 2026-05-18 | 5.596999 |
| 2026-05-19 | 5.618474 |
| 2026-05-20 | 5.620763 |
| 2026-05-21 | 5.614833 |
| 2026-05-23 | 5.61529 |
| 2026-05-24 | 5.608674 |
| 2026-05-25 | 5.606481 |
| 2026-05-26 | 5.639239 |
| 2026-05-27 | 5.631032 |
| 2026-05-28 | 5.60802 |
| 2026-05-29 | 5.591255 |
| 2026-05-30 | 5.616746 |
| 2026-05-31 | 5.629727 |
| 2026-06-01 | 5.62746 |
| 2026-06-02 | 5.620412 |
| 2026-06-03 | 5.626134 |
| 2026-06-04 | 5.618135 |
| 2026-06-05 | 5.597704 |
| 2026-06-06 | 5.615954 |
| 2026-06-09 | 5.581381 |
| 2026-06-10 | 5.570344 |
| 2026-06-11 | 5.596758 |
| 2026-06-12 | 5.580964 |
| 2026-06-13 | 5.597483 |
| 2026-06-14 | 5.595449 |
| 2026-06-15 | 5.580345 |
| 2026-06-16 | 5.563129 |
| 2026-06-17 | 5.602795 |
| 2026-06-18 | 5.57996 |
| 2026-06-19 | 5.586408 |
| 2026-06-20 | 5.57593 |
| 2026-06-21 | 5.581347 |
| 2026-06-22 | 5.589604 |
| 2026-06-23 | 5.58402 |
| 2026-06-24 | 5.582747 |
| 2026-06-25 | 5.561872 |
| 2026-06-26 | 5.597737 |
| 2026-06-27 | 5.576786 |
| 2026-06-28 | 5.578199 |
| 2026-06-29 | 5.591384 |
| 2026-06-30 | 5.566766 |
| 2026-07-01 | 5.567456 |
| 2026-07-02 | 5.579283 |
| 2026-07-03 | 5.527469 |
| 2026-07-04 | 5.564453 |
| 2026-07-05 | 5.559065 |
| 2026-07-06 | 5.560298 |
| 2026-07-07 | 5.526583 |
| 2026-07-08 | 5.573653 |
| 2026-07-09 | 5.546581 |
| 2026-07-10 | 5.539815 |
| 2026-07-11 | 5.553272 |
| 2026-07-12 | 5.555691 |
| 2026-07-13 | 5.57382 |
| 2026-07-14 | 5.545901 |
| 2026-07-15 | 5.52749 |
| 2026-07-16 | 5.517163 |
| 2026-07-17 | 5.554997 |
| 2026-07-18 | 5.549038 |
| 2026-07-19 | 5.552665 |
| 2026-07-20 | 5.545287 |
| 2026-07-21 | 5.56689 |
| 2026-07-22 | 5.543731 |
| 2026-07-23 | 5.533441 |
| 2026-07-24 | 5.525063 |
| 2026-07-25 | 5.499952 |
| 2026-07-26 | 5.503944 |
| 2026-07-27 | 5.522715 |
| 2026-07-28 | 5.542725 |
| 2026-07-29 | 5.499304 |
| 2026-07-30 | 5.51406 |
| 2026-07-31 | 5.515028 |
| 2026-08-01 | 5.510955 |
| 2026-08-02 | 5.532969 |
| 2026-08-03 | 5.519685 |
| 2026-08-04 | 5.535659 |
| 2026-08-05 | 5.504275 |
| 2026-08-06 | 5.546406 |
| 2026-08-07 | 5.526509 |
| 2026-08-08 | 5.520957 |
| 2026-08-09 | 5.534137 |
| 2026-08-10 | 5.513086 |
| 2026-08-11 | 5.551248 |
| 2026-08-12 | 5.501712 |
| 2026-08-13 | 5.552154 |
| 2026-08-14 | 5.545285 |
| 2026-08-15 | 5.507804 |
| 2026-08-16 | 5.483108 |
| 2026-08-17 | 5.493805 |
| 2026-08-18 | 5.538467 |
| 2026-08-20 | 5.501985 |
| 2026-08-21 | 5.536545 |
| 2026-08-22 | 5.526652 |
| 2026-08-23 | 5.538002 |
| 2026-08-24 | 5.544722 |
| 2026-08-25 | 5.533 |
| 2026-08-26 | 5.501546 |
| 2026-08-27 | 5.539723 |
| 2026-08-28 | 5.533184 |
| 2026-08-29 | 5.544157 |
| 2026-08-30 | 5.540223 |
| 2026-08-31 | 5.567168 |
| 2026-09-01 | 5.530416 |
| 2026-09-02 | 5.503038 |
| 2026-09-03 | 5.52752 |
| 2026-09-04 | 5.525436 |
| 2026-09-05 | 5.529754 |
| 2026-09-06 | 5.527954 |
| 2026-09-07 | 5.517714 |
| 2026-09-08 | 5.526895 |
| 2026-09-09 | 5.489524 |
| 2026-09-10 | 5.524679 |
| 2026-09-11 | 5.532841 |
| 2026-09-12 | 5.514002 |
| 2026-09-13 | 5.485524 |
| 2026-09-14 | 5.533638 |
| 2026-09-15 | 5.517405 |
| 2026-09-16 | 5.540834 |
| 2026-09-17 | 5.558094 |
| 2026-09-18 | 5.541068 |
| 2026-09-19 | 5.519816 |
| 2026-09-20 | 5.514998 |
| 2026-09-21 | 5.508597 |
| 2026-09-22 | 5.542728 |
| 2026-09-23 | 5.544136 |
| 2026-09-24 | 5.538483 |
| 2026-09-25 | 5.539197 |
| 2026-09-26 | 5.539108 |
| 2026-09-27 | 5.55038 |
| 2026-09-28 | 5.557266 |
| 2026-09-30 | 5.552655 |
| 2026-10-02 | 5.570817 |
| 2026-10-03 | 5.531387 |
| 2026-10-05 | 5.527525 |
| 2026-10-06 | 5.536266 |
| 2026-10-07 | 5.551964 |
| 2026-10-08 | 5.528573 |
| 2026-10-09 | 5.53865 |
| 2026-10-10 | 5.555415 |
| 2026-10-11 | 5.546903 |
| 2026-10-12 | 5.547889 |
| 2026-10-13 | 5.514062 |
| 2026-10-14 | 5.545333 |
| 2026-10-15 | 5.528077 |
| 2026-10-16 | 5.557747 |
| 2026-10-17 | 5.529235 |
| 2026-10-18 | 5.52015 |
| 2026-10-19 | 5.547718 |
| 2026-10-20 | 5.553207 |
| 2026-10-21 | 5.542347 |
| 2026-10-22 | 5.545607 |
| 2026-10-23 | 5.546737 |
| 2026-10-24 | 5.546212 |
| 2026-10-25 | 5.564734 |
| 2026-10-26 | 5.555023 |
| 2026-10-27 | 5.574419 |
| 2026-10-28 | 5.572328 |
| 2026-10-29 | 5.557461 |
| 2026-10-30 | 5.562298 |
| 2026-10-31 | 5.557186 |
High
6.0965
Low
5.2354
Average
5.6169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GYD API questions
How do I get the SRD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GYD rate in rates.GYD.
How far back does SRD/GYD historical data go?
Daily SRD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.