SRD to GTQ exchange rate API
Surinam Dollar to Quetzal · quoted 2026-10-31
0.20312
▼ +8.76% over 2Y
1 SRD = 0.20312 GTQ · 1 GTQ = 4.9233 SRD · Get this rate via the API
1 SRD buys 0.20312 GTQ as of 2026-10-31, so 1 GTQ buys 4.9233 SRD. Over the last 2 years, SRD/GTQ traded between 0.19179 and 0.22504, averaged 0.20603 and fell 8.76%. The API holds daily SRD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.222624 |
| 2024-11-01 | 0.222475 |
| 2024-11-02 | 0.2241 |
| 2024-11-03 | 0.22504 |
| 2024-11-04 | 0.22177 |
| 2024-11-05 | 0.220395 |
| 2024-11-06 | 0.221114 |
| 2024-11-07 | 0.220398 |
| 2024-11-08 | 0.218633 |
| 2024-11-09 | 0.221325 |
| 2024-11-10 | 0.222372 |
| 2024-11-11 | 0.218532 |
| 2024-11-12 | 0.218092 |
| 2024-11-13 | 0.217719 |
| 2024-11-14 | 0.216878 |
| 2024-11-15 | 0.218069 |
| 2024-11-16 | 0.219849 |
| 2024-11-17 | 0.220182 |
| 2024-11-18 | 0.216905 |
| 2024-11-19 | 0.217807 |
| 2024-11-20 | 0.217441 |
| 2024-11-21 | 0.21698 |
| 2024-11-22 | 0.217083 |
| 2024-11-23 | 0.218255 |
| 2024-11-24 | 0.218378 |
| 2024-11-25 | 0.217142 |
| 2024-11-26 | 0.216755 |
| 2024-11-27 | 0.217036 |
| 2024-11-28 | 0.216694 |
| 2024-11-29 | 0.217118 |
| 2024-11-30 | 0.21799 |
| 2024-12-01 | 0.219267 |
| 2024-12-02 | 0.217284 |
| 2024-12-03 | 0.217188 |
| 2024-12-04 | 0.217281 |
| 2024-12-05 | 0.217204 |
| 2024-12-06 | 0.217246 |
| 2024-12-07 | 0.218174 |
| 2024-12-08 | 0.218872 |
| 2024-12-09 | 0.217223 |
| 2024-12-10 | 0.21723 |
| 2024-12-11 | 0.217448 |
| 2024-12-12 | 0.217603 |
| 2024-12-13 | 0.217298 |
| 2024-12-14 | 0.219057 |
| 2024-12-15 | 0.220234 |
| 2024-12-16 | 0.216704 |
| 2024-12-17 | 0.216713 |
| 2024-12-18 | 0.216911 |
| 2024-12-19 | 0.216782 |
| 2024-12-20 | 0.216796 |
| 2024-12-21 | 0.218646 |
| 2024-12-22 | 0.219691 |
| 2024-12-23 | 0.21679 |
| 2024-12-24 | 0.216708 |
| 2024-12-25 | 0.216787 |
| 2024-12-26 | 0.216693 |
| 2024-12-27 | 0.216808 |
| 2024-12-28 | 0.218611 |
| 2024-12-29 | 0.221102 |
| 2024-12-30 | 0.216829 |
| 2024-12-31 | 0.217195 |
| 2025-01-01 | 0.217232 |
| 2025-01-02 | 0.217218 |
| 2025-01-03 | 0.217185 |
| 2025-01-04 | 0.219868 |
| 2025-01-05 | 0.221154 |
| 2025-01-06 | 0.217209 |
| 2025-01-07 | 0.217312 |
| 2025-01-08 | 0.219203 |
| 2025-01-09 | 0.220314 |
| 2025-01-10 | 0.219955 |
| 2025-01-11 | 0.220153 |
| 2025-01-12 | 0.221217 |
| 2025-01-13 | 0.220158 |
| 2025-01-14 | 0.219705 |
| 2025-01-15 | 0.220246 |
| 2025-01-16 | 0.219911 |
| 2025-01-17 | 0.219053 |
| 2025-01-18 | 0.220072 |
| 2025-01-19 | 0.22134 |
| 2025-01-20 | 0.219781 |
| 2025-01-21 | 0.218741 |
| 2025-01-22 | 0.219128 |
| 2025-01-23 | 0.219446 |
| 2025-01-24 | 0.219458 |
| 2025-01-25 | 0.219964 |
| 2025-01-26 | 0.22167 |
| 2025-01-27 | 0.219285 |
| 2025-01-28 | 0.219655 |
| 2025-01-29 | 0.218489 |
| 2025-01-30 | 0.218571 |
| 2025-01-31 | 0.219517 |
| 2025-02-01 | 0.220382 |
| 2025-02-02 | 0.221847 |
| 2025-02-03 | 0.219656 |
| 2025-02-04 | 0.219189 |
| 2025-02-05 | 0.218743 |
| 2025-02-06 | 0.219821 |
| 2025-02-07 | 0.220448 |
| 2025-02-08 | 0.219982 |
| 2025-02-09 | 0.221388 |
| 2025-02-10 | 0.220532 |
| 2025-02-11 | 0.219818 |
| 2025-02-12 | 0.220226 |
| 2025-02-13 | 0.219271 |
| 2025-02-14 | 0.218198 |
| 2025-02-15 | 0.219997 |
| 2025-02-16 | 0.220572 |
| 2025-02-17 | 0.2182 |
| 2025-02-18 | 0.217787 |
| 2025-02-19 | 0.21799 |
| 2025-02-20 | 0.217675 |
| 2025-02-21 | 0.216871 |
| 2025-02-22 | 0.219306 |
| 2025-02-23 | 0.217296 |
| 2025-02-24 | 0.216909 |
| 2025-02-25 | 0.217385 |
| 2025-02-26 | 0.217288 |
| 2025-02-27 | 0.216644 |
| 2025-02-28 | 0.217432 |
| 2025-03-01 | 0.217852 |
| 2025-03-02 | 0.218296 |
| 2025-03-03 | 0.21656 |
| 2025-03-04 | 0.216871 |
| 2025-03-05 | 0.215522 |
| 2025-03-06 | 0.216329 |
| 2025-03-07 | 0.214449 |
| 2025-03-08 | 0.215304 |
| 2025-03-09 | 0.215677 |
| 2025-03-10 | 0.215732 |
| 2025-03-11 | 0.215074 |
| 2025-03-12 | 0.212993 |
| 2025-03-13 | 0.211801 |
| 2025-03-14 | 0.211555 |
| 2025-03-15 | 0.215031 |
| 2025-03-16 | 0.211378 |
| 2025-03-17 | 0.210425 |
| 2025-03-18 | 0.212021 |
| 2025-03-19 | 0.210665 |
| 2025-03-20 | 0.209986 |
| 2025-03-21 | 0.211961 |
| 2025-03-22 | 0.212822 |
| 2025-03-23 | 0.211472 |
| 2025-03-25 | 0.209904 |
| 2025-03-26 | 0.211475 |
| 2025-03-27 | 0.210987 |
| 2025-03-28 | 0.211512 |
| 2025-03-29 | 0.212136 |
| 2025-03-30 | 0.211736 |
| 2025-03-31 | 0.21178 |
| 2025-04-01 | 0.207882 |
| 2025-04-02 | 0.208615 |
| 2025-04-03 | 0.210319 |
| 2025-04-04 | 0.210809 |
| 2025-04-05 | 0.211806 |
| 2025-04-06 | 0.211313 |
| 2025-04-07 | 0.209977 |
| 2025-04-08 | 0.210658 |
| 2025-04-09 | 0.210651 |
| 2025-04-10 | 0.21051 |
| 2025-04-11 | 0.210495 |
| 2025-04-12 | 0.211304 |
| 2025-04-13 | 0.209923 |
| 2025-04-14 | 0.210551 |
| 2025-04-15 | 0.209941 |
| 2025-04-16 | 0.209735 |
| 2025-04-17 | 0.20979 |
| 2025-04-18 | 0.209695 |
| 2025-04-19 | 0.207038 |
| 2025-04-20 | 0.208209 |
| 2025-04-21 | 0.208618 |
| 2025-04-22 | 0.20671 |
| 2025-04-23 | 0.209625 |
| 2025-04-24 | 0.209626 |
| 2025-04-25 | 0.209772 |
| 2025-04-26 | 0.208472 |
| 2025-04-27 | 0.209715 |
| 2025-04-28 | 0.209738 |
| 2025-04-29 | 0.209487 |
| 2025-04-30 | 0.209546 |
| 2025-05-01 | 0.209564 |
| 2025-05-02 | 0.209559 |
| 2025-05-03 | 0.209053 |
| 2025-05-04 | 0.209388 |
| 2025-05-05 | 0.209953 |
| 2025-05-06 | 0.209743 |
| 2025-05-08 | 0.209548 |
| 2025-05-09 | 0.210173 |
| 2025-05-10 | 0.208998 |
| 2025-05-11 | 0.210449 |
| 2025-05-12 | 0.209895 |
| 2025-05-13 | 0.210381 |
| 2025-05-14 | 0.209958 |
| 2025-05-15 | 0.211272 |
| 2025-05-17 | 0.210346 |
| 2025-05-18 | 0.209524 |
| 2025-05-19 | 0.210452 |
| 2025-05-20 | 0.210474 |
| 2025-05-21 | 0.209264 |
| 2025-05-22 | 0.209196 |
| 2025-05-23 | 0.208561 |
| 2025-05-24 | 0.20966 |
| 2025-05-25 | 0.208381 |
| 2025-05-26 | 0.20668 |
| 2025-05-27 | 0.209238 |
| 2025-05-28 | 0.208895 |
| 2025-05-29 | 0.208839 |
| 2025-05-30 | 0.208181 |
| 2025-05-31 | 0.208792 |
| 2025-06-01 | 0.206653 |
| 2025-06-02 | 0.208043 |
| 2025-06-03 | 0.208081 |
| 2025-06-04 | 0.208443 |
| 2025-06-05 | 0.208947 |
| 2025-06-06 | 0.209118 |
| 2025-06-07 | 0.20768 |
| 2025-06-08 | 0.208438 |
| 2025-06-09 | 0.20932 |
| 2025-06-10 | 0.208793 |
| 2025-06-11 | 0.205933 |
| 2025-06-12 | 0.205714 |
| 2025-06-13 | 0.20559 |
| 2025-06-14 | 0.205563 |
| 2025-06-15 | 0.205675 |
| 2025-06-16 | 0.20453 |
| 2025-06-17 | 0.198668 |
| 2025-06-18 | 0.197606 |
| 2025-06-19 | 0.197616 |
| 2025-06-20 | 0.199195 |
| 2025-06-21 | 0.198201 |
| 2025-06-22 | 0.199549 |
| 2025-06-23 | 0.198781 |
| 2025-06-24 | 0.197889 |
| 2025-06-25 | 0.201988 |
| 2025-06-26 | 0.202961 |
| 2025-06-27 | 0.203393 |
| 2025-06-28 | 0.199376 |
| 2025-06-29 | 0.204364 |
| 2025-06-30 | 0.203122 |
| 2025-07-01 | 0.20453 |
| 2025-07-02 | 0.205474 |
| 2025-07-03 | 0.205721 |
| 2025-07-04 | 0.206646 |
| 2025-07-05 | 0.205874 |
| 2025-07-06 | 0.20633 |
| 2025-07-07 | 0.206064 |
| 2025-07-08 | 0.206171 |
| 2025-07-09 | 0.205746 |
| 2025-07-10 | 0.205635 |
| 2025-07-11 | 0.205778 |
| 2025-07-12 | 0.206202 |
| 2025-07-13 | 0.207349 |
| 2025-07-14 | 0.206433 |
| 2025-07-15 | 0.206233 |
| 2025-07-16 | 0.20533 |
| 2025-07-17 | 0.206524 |
| 2025-07-18 | 0.20733 |
| 2025-07-19 | 0.206289 |
| 2025-07-20 | 0.206207 |
| 2025-07-21 | 0.209117 |
| 2025-07-22 | 0.208491 |
| 2025-07-23 | 0.208862 |
| 2025-07-24 | 0.209739 |
| 2025-07-25 | 0.20932 |
| 2025-07-26 | 0.209416 |
| 2025-07-27 | 0.209268 |
| 2025-07-28 | 0.209456 |
| 2025-07-29 | 0.210002 |
| 2025-07-30 | 0.208633 |
| 2025-07-31 | 0.209308 |
| 2025-08-01 | 0.20826 |
| 2025-08-02 | 0.208443 |
| 2025-08-03 | 0.209097 |
| 2025-08-04 | 0.207995 |
| 2025-08-05 | 0.20706 |
| 2025-08-06 | 0.206671 |
| 2025-08-07 | 0.205589 |
| 2025-08-08 | 0.205229 |
| 2025-08-09 | 0.206897 |
| 2025-08-10 | 0.206118 |
| 2025-08-11 | 0.20526 |
| 2025-08-12 | 0.205184 |
| 2025-08-13 | 0.204947 |
| 2025-08-14 | 0.203787 |
| 2025-08-15 | 0.204049 |
| 2025-08-16 | 0.204349 |
| 2025-08-17 | 0.205296 |
| 2025-08-18 | 0.203968 |
| 2025-08-19 | 0.20308 |
| 2025-08-20 | 0.203496 |
| 2025-08-21 | 0.203434 |
| 2025-08-22 | 0.203427 |
| 2025-08-23 | 0.202389 |
| 2025-08-24 | 0.202205 |
| 2025-08-25 | 0.203732 |
| 2025-08-26 | 0.202598 |
| 2025-08-27 | 0.202438 |
| 2025-08-28 | 0.20177 |
| 2025-08-29 | 0.201674 |
| 2025-08-30 | 0.198723 |
| 2025-08-31 | 0.199083 |
| 2025-09-01 | 0.203501 |
| 2025-09-02 | 0.202741 |
| 2025-09-03 | 0.19831 |
| 2025-09-04 | 0.197134 |
| 2025-09-05 | 0.198237 |
| 2025-09-06 | 0.197525 |
| 2025-09-07 | 0.197184 |
| 2025-09-08 | 0.196894 |
| 2025-09-09 | 0.19619 |
| 2025-09-10 | 0.19607 |
| 2025-09-11 | 0.194881 |
| 2025-09-13 | 0.194694 |
| 2025-09-14 | 0.194675 |
| 2025-09-15 | 0.194682 |
| 2025-09-16 | 0.197274 |
| 2025-09-17 | 0.200525 |
| 2025-09-18 | 0.198966 |
| 2025-09-19 | 0.200758 |
| 2025-09-20 | 0.199774 |
| 2025-09-21 | 0.199621 |
| 2025-09-22 | 0.201207 |
| 2025-09-23 | 0.200398 |
| 2025-09-24 | 0.200748 |
| 2025-09-25 | 0.200763 |
| 2025-09-26 | 0.20225 |
| 2025-09-27 | 0.200108 |
| 2025-09-28 | 0.200634 |
| 2025-09-29 | 0.202026 |
| 2025-09-30 | 0.203344 |
| 2025-10-01 | 0.200606 |
| 2025-10-02 | 0.199829 |
| 2025-10-03 | 0.202647 |
| 2025-10-04 | 0.201416 |
| 2025-10-05 | 0.200295 |
| 2025-10-06 | 0.201197 |
| 2025-10-07 | 0.198257 |
| 2025-10-08 | 0.200981 |
| 2025-10-09 | 0.200735 |
| 2025-10-10 | 0.20026 |
| 2025-10-11 | 0.19947 |
| 2025-10-12 | 0.197713 |
| 2025-10-13 | 0.196438 |
| 2025-10-14 | 0.197418 |
| 2025-10-15 | 0.196564 |
| 2025-10-16 | 0.195696 |
| 2025-10-17 | 0.19571 |
| 2025-10-18 | 0.195936 |
| 2025-10-19 | 0.195494 |
| 2025-10-20 | 0.195349 |
| 2025-10-21 | 0.194792 |
| 2025-10-22 | 0.192429 |
| 2025-10-23 | 0.193066 |
| 2025-10-24 | 0.192584 |
| 2025-10-25 | 0.192962 |
| 2025-10-26 | 0.19276 |
| 2025-10-27 | 0.191826 |
| 2025-10-28 | 0.191787 |
| 2025-10-29 | 0.193216 |
| 2025-10-30 | 0.195464 |
| 2025-10-31 | 0.19722 |
| 2025-11-01 | 0.19342 |
| 2025-11-02 | 0.195851 |
| 2025-11-03 | 0.19915 |
| 2025-11-04 | 0.197304 |
| 2025-11-05 | 0.198997 |
| 2025-11-06 | 0.198569 |
| 2025-11-07 | 0.198738 |
| 2025-11-08 | 0.198529 |
| 2025-11-09 | 0.19833 |
| 2025-11-10 | 0.198118 |
| 2025-11-11 | 0.199147 |
| 2025-11-12 | 0.198732 |
| 2025-11-13 | 0.198848 |
| 2025-11-14 | 0.198619 |
| 2025-11-15 | 0.198592 |
| 2025-11-16 | 0.198511 |
| 2025-11-17 | 0.198637 |
| 2025-11-18 | 0.198411 |
| 2025-11-19 | 0.19849 |
| 2025-11-20 | 0.198673 |
| 2025-11-21 | 0.198987 |
| 2025-11-22 | 0.198677 |
| 2025-11-23 | 0.198778 |
| 2025-11-24 | 0.199149 |
| 2025-11-25 | 0.199825 |
| 2025-11-26 | 0.199258 |
| 2025-11-27 | 0.199371 |
| 2025-11-28 | 0.198924 |
| 2025-11-29 | 0.198985 |
| 2025-11-30 | 0.199213 |
| 2025-12-01 | 0.199312 |
| 2025-12-02 | 0.198988 |
| 2025-12-03 | 0.198999 |
| 2025-12-04 | 0.198573 |
| 2025-12-05 | 0.198407 |
| 2025-12-06 | 0.198348 |
| 2025-12-07 | 0.198291 |
| 2025-12-08 | 0.19839 |
| 2025-12-09 | 0.198282 |
| 2025-12-11 | 0.198111 |
| 2025-12-12 | 0.198789 |
| 2025-12-13 | 0.198628 |
| 2025-12-14 | 0.198881 |
| 2025-12-15 | 0.199277 |
| 2025-12-16 | 0.198056 |
| 2025-12-17 | 0.197797 |
| 2025-12-18 | 0.198611 |
| 2025-12-19 | 0.199065 |
| 2025-12-20 | 0.198908 |
| 2025-12-21 | 0.198764 |
| 2025-12-22 | 0.198767 |
| 2025-12-23 | 0.198957 |
| 2025-12-24 | 0.199636 |
| 2025-12-25 | 0.199778 |
| 2025-12-26 | 0.199537 |
| 2025-12-27 | 0.19983 |
| 2025-12-28 | 0.199671 |
| 2025-12-29 | 0.199392 |
| 2025-12-30 | 0.2003 |
| 2025-12-31 | 0.201371 |
| 2026-01-01 | 0.201346 |
| 2026-01-02 | 0.201339 |
| 2026-01-03 | 0.20103 |
| 2026-01-04 | 0.20057 |
| 2026-01-05 | 0.201608 |
| 2026-01-06 | 0.200263 |
| 2026-01-07 | 0.200029 |
| 2026-01-08 | 0.200965 |
| 2026-01-09 | 0.200243 |
| 2026-01-10 | 0.20061 |
| 2026-01-11 | 0.20022 |
| 2026-01-12 | 0.201339 |
| 2026-01-13 | 0.201118 |
| 2026-01-14 | 0.2012 |
| 2026-01-15 | 0.20008 |
| 2026-01-16 | 0.200649 |
| 2026-01-17 | 0.200167 |
| 2026-01-18 | 0.200258 |
| 2026-01-19 | 0.19969 |
| 2026-01-20 | 0.199862 |
| 2026-01-21 | 0.200068 |
| 2026-01-22 | 0.200739 |
| 2026-01-23 | 0.200756 |
| 2026-01-24 | 0.200988 |
| 2026-01-25 | 0.200748 |
| 2026-01-26 | 0.201327 |
| 2026-01-27 | 0.201308 |
| 2026-01-28 | 0.200322 |
| 2026-01-29 | 0.201327 |
| 2026-01-30 | 0.202203 |
| 2026-01-31 | 0.202089 |
| 2026-02-01 | 0.20142 |
| 2026-02-02 | 0.201688 |
| 2026-02-03 | 0.202235 |
| 2026-02-04 | 0.200774 |
| 2026-02-05 | 0.201563 |
| 2026-02-06 | 0.202763 |
| 2026-02-07 | 0.202487 |
| 2026-02-08 | 0.202903 |
| 2026-02-09 | 0.203261 |
| 2026-02-10 | 0.20242 |
| 2026-02-11 | 0.202102 |
| 2026-02-12 | 0.20347 |
| 2026-02-13 | 0.202748 |
| 2026-02-14 | 0.202932 |
| 2026-02-15 | 0.202243 |
| 2026-02-16 | 0.202484 |
| 2026-02-17 | 0.203313 |
| 2026-02-18 | 0.20302 |
| 2026-02-19 | 0.203672 |
| 2026-02-20 | 0.20417 |
| 2026-02-21 | 0.203701 |
| 2026-02-22 | 0.203494 |
| 2026-02-23 | 0.203375 |
| 2026-02-24 | 0.204342 |
| 2026-02-25 | 0.202645 |
| 2026-02-26 | 0.2022 |
| 2026-02-27 | 0.202791 |
| 2026-02-28 | 0.203181 |
| 2026-03-01 | 0.202592 |
| 2026-03-02 | 0.202954 |
| 2026-03-03 | 0.203178 |
| 2026-03-04 | 0.203896 |
| 2026-03-05 | 0.203232 |
| 2026-03-06 | 0.203033 |
| 2026-03-07 | 0.203643 |
| 2026-03-08 | 0.203356 |
| 2026-03-09 | 0.202877 |
| 2026-03-10 | 0.202817 |
| 2026-03-11 | 0.20436 |
| 2026-03-12 | 0.20434 |
| 2026-03-13 | 0.204696 |
| 2026-03-14 | 0.204156 |
| 2026-03-15 | 0.203835 |
| 2026-03-16 | 0.203986 |
| 2026-03-17 | 0.20341 |
| 2026-03-18 | 0.202979 |
| 2026-03-19 | 0.204695 |
| 2026-03-20 | 0.203718 |
| 2026-03-21 | 0.204236 |
| 2026-03-22 | 0.203634 |
| 2026-03-23 | 0.203968 |
| 2026-03-24 | 0.203586 |
| 2026-03-25 | 0.203681 |
| 2026-03-26 | 0.204084 |
| 2026-03-27 | 0.203083 |
| 2026-03-28 | 0.203555 |
| 2026-03-29 | 0.203589 |
| 2026-03-30 | 0.203717 |
| 2026-03-31 | 0.20416 |
| 2026-04-01 | 0.204411 |
| 2026-04-02 | 0.204456 |
| 2026-04-03 | 0.204904 |
| 2026-04-04 | 0.204471 |
| 2026-04-05 | 0.20415 |
| 2026-04-06 | 0.20358 |
| 2026-04-07 | 0.203463 |
| 2026-04-08 | 0.203927 |
| 2026-04-09 | 0.203579 |
| 2026-04-10 | 0.203346 |
| 2026-04-11 | 0.204195 |
| 2026-04-12 | 0.203962 |
| 2026-04-13 | 0.203962 |
| 2026-04-14 | 0.20417 |
| 2026-04-15 | 0.204359 |
| 2026-04-16 | 0.203766 |
| 2026-04-17 | 0.203919 |
| 2026-04-18 | 0.20281 |
| 2026-04-19 | 0.203167 |
| 2026-04-20 | 0.203498 |
| 2026-04-21 | 0.204108 |
| 2026-04-22 | 0.203939 |
| 2026-04-23 | 0.204751 |
| 2026-04-24 | 0.204434 |
| 2026-04-25 | 0.204016 |
| 2026-04-26 | 0.203727 |
| 2026-04-27 | 0.203727 |
| 2026-04-28 | 0.205096 |
| 2026-04-29 | 0.203886 |
| 2026-04-30 | 0.204011 |
| 2026-05-01 | 0.204001 |
| 2026-05-02 | 0.204001 |
| 2026-05-03 | 0.204001 |
| 2026-05-04 | 0.204002 |
| 2026-05-05 | 0.204076 |
| 2026-05-06 | 0.203211 |
| 2026-05-07 | 0.2041 |
| 2026-05-08 | 0.204664 |
| 2026-05-09 | 0.204146 |
| 2026-05-10 | 0.203608 |
| 2026-05-11 | 0.203608 |
| 2026-05-12 | 0.203222 |
| 2026-05-14 | 0.205195 |
| 2026-05-15 | 0.205088 |
| 2026-05-16 | 0.204262 |
| 2026-05-17 | 0.205142 |
| 2026-05-18 | 0.204088 |
| 2026-05-19 | 0.204793 |
| 2026-05-20 | 0.204771 |
| 2026-05-21 | 0.20464 |
| 2026-05-23 | 0.205016 |
| 2026-05-24 | 0.204263 |
| 2026-05-25 | 0.204194 |
| 2026-05-26 | 0.205472 |
| 2026-05-27 | 0.205224 |
| 2026-05-28 | 0.204108 |
| 2026-05-29 | 0.204411 |
| 2026-05-30 | 0.205203 |
| 2026-05-31 | 0.20506 |
| 2026-06-01 | 0.205114 |
| 2026-06-02 | 0.204727 |
| 2026-06-03 | 0.205111 |
| 2026-06-04 | 0.204806 |
| 2026-06-05 | 0.20377 |
| 2026-06-06 | 0.204401 |
| 2026-06-09 | 0.203458 |
| 2026-06-10 | 0.202985 |
| 2026-06-11 | 0.203963 |
| 2026-06-12 | 0.203927 |
| 2026-06-13 | 0.203938 |
| 2026-06-14 | 0.203544 |
| 2026-06-15 | 0.203306 |
| 2026-06-16 | 0.20259 |
| 2026-06-17 | 0.204074 |
| 2026-06-18 | 0.203242 |
| 2026-06-19 | 0.203559 |
| 2026-06-20 | 0.203587 |
| 2026-06-21 | 0.203105 |
| 2026-06-22 | 0.20381 |
| 2026-06-23 | 0.203538 |
| 2026-06-24 | 0.203257 |
| 2026-06-25 | 0.203111 |
| 2026-06-26 | 0.204463 |
| 2026-06-27 | 0.203713 |
| 2026-06-28 | 0.20321 |
| 2026-06-29 | 0.203597 |
| 2026-06-30 | 0.20315 |
| 2026-07-01 | 0.203095 |
| 2026-07-02 | 0.203416 |
| 2026-07-03 | 0.201861 |
| 2026-07-04 | 0.203279 |
| 2026-07-05 | 0.202614 |
| 2026-07-06 | 0.202765 |
| 2026-07-07 | 0.2018 |
| 2026-07-08 | 0.202994 |
| 2026-07-09 | 0.202501 |
| 2026-07-10 | 0.202188 |
| 2026-07-11 | 0.202897 |
| 2026-07-12 | 0.202492 |
| 2026-07-13 | 0.203024 |
| 2026-07-14 | 0.202057 |
| 2026-07-15 | 0.202029 |
| 2026-07-16 | 0.201707 |
| 2026-07-17 | 0.202404 |
| 2026-07-18 | 0.202655 |
| 2026-07-19 | 0.202391 |
| 2026-07-20 | 0.202196 |
| 2026-07-21 | 0.202966 |
| 2026-07-22 | 0.202002 |
| 2026-07-23 | 0.201879 |
| 2026-07-24 | 0.201685 |
| 2026-07-25 | 0.200794 |
| 2026-07-26 | 0.200774 |
| 2026-07-27 | 0.201603 |
| 2026-07-28 | 0.202069 |
| 2026-07-29 | 0.201015 |
| 2026-07-30 | 0.201633 |
| 2026-07-31 | 0.201571 |
| 2026-08-01 | 0.201772 |
| 2026-08-02 | 0.201637 |
| 2026-08-03 | 0.201337 |
| 2026-08-04 | 0.20144 |
| 2026-08-05 | 0.200629 |
| 2026-08-06 | 0.202438 |
| 2026-08-07 | 0.201354 |
| 2026-08-08 | 0.201693 |
| 2026-08-09 | 0.201511 |
| 2026-08-10 | 0.201335 |
| 2026-08-11 | 0.202124 |
| 2026-08-12 | 0.200498 |
| 2026-08-13 | 0.202382 |
| 2026-08-14 | 0.20231 |
| 2026-08-15 | 0.20128 |
| 2026-08-16 | 0.200094 |
| 2026-08-17 | 0.200611 |
| 2026-08-18 | 0.201877 |
| 2026-08-20 | 0.201333 |
| 2026-08-21 | 0.20184 |
| 2026-08-22 | 0.201936 |
| 2026-08-23 | 0.201786 |
| 2026-08-24 | 0.202025 |
| 2026-08-25 | 0.201827 |
| 2026-08-26 | 0.200708 |
| 2026-08-27 | 0.202032 |
| 2026-08-28 | 0.201986 |
| 2026-08-29 | 0.202134 |
| 2026-08-30 | 0.201864 |
| 2026-08-31 | 0.203096 |
| 2026-09-01 | 0.201952 |
| 2026-09-02 | 0.200587 |
| 2026-09-03 | 0.201816 |
| 2026-09-04 | 0.201844 |
| 2026-09-05 | 0.202122 |
| 2026-09-06 | 0.201474 |
| 2026-09-07 | 0.201329 |
| 2026-09-08 | 0.201937 |
| 2026-09-09 | 0.200723 |
| 2026-09-10 | 0.201599 |
| 2026-09-11 | 0.201757 |
| 2026-09-12 | 0.201569 |
| 2026-09-13 | 0.200211 |
| 2026-09-14 | 0.202015 |
| 2026-09-15 | 0.201458 |
| 2026-09-16 | 0.202293 |
| 2026-09-17 | 0.202376 |
| 2026-09-18 | 0.20211 |
| 2026-09-19 | 0.201651 |
| 2026-09-20 | 0.200942 |
| 2026-09-21 | 0.200999 |
| 2026-09-22 | 0.202079 |
| 2026-09-23 | 0.202062 |
| 2026-09-24 | 0.201518 |
| 2026-09-25 | 0.202208 |
| 2026-09-26 | 0.20246 |
| 2026-09-27 | 0.20262 |
| 2026-09-28 | 0.202668 |
| 2026-09-30 | 0.202514 |
| 2026-10-02 | 0.202586 |
| 2026-10-03 | 0.202359 |
| 2026-10-05 | 0.202069 |
| 2026-10-06 | 0.202393 |
| 2026-10-07 | 0.20268 |
| 2026-10-08 | 0.202025 |
| 2026-10-09 | 0.202711 |
| 2026-10-10 | 0.202746 |
| 2026-10-11 | 0.202817 |
| 2026-10-12 | 0.202824 |
| 2026-10-13 | 0.201714 |
| 2026-10-14 | 0.202975 |
| 2026-10-15 | 0.202027 |
| 2026-10-16 | 0.203002 |
| 2026-10-17 | 0.202393 |
| 2026-10-18 | 0.202056 |
| 2026-10-19 | 0.202241 |
| 2026-10-20 | 0.202875 |
| 2026-10-21 | 0.202908 |
| 2026-10-22 | 0.202575 |
| 2026-10-23 | 0.202687 |
| 2026-10-24 | 0.202923 |
| 2026-10-25 | 0.20305 |
| 2026-10-26 | 0.203093 |
| 2026-10-27 | 0.202679 |
| 2026-10-28 | 0.202892 |
| 2026-10-29 | 0.202897 |
| 2026-10-30 | 0.202832 |
| 2026-10-31 | 0.203117 |
High
0.22504
Low
0.19179
Average
0.20603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GTQ API questions
How do I get the SRD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GTQ rate in rates.GTQ.
How far back does SRD/GTQ historical data go?
Daily SRD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.