SRD to GNF exchange rate API
Surinam Dollar to Guinea Franc · quoted 2026-10-31
234.2538
▼ +5.73% over 2Y
1 SRD = 234.2538 GNF · 1 GNF = 0.004269 SRD · Get this rate via the API
1 SRD buys 234.2538 GNF as of 2026-10-31, so 1 GNF buys 0.004269 SRD. Over the last 2 years, SRD/GNF traded between 217.5190 and 251.0235, averaged 233.9936 and fell 5.73%. The API holds daily SRD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 248.480531 |
| 2024-11-01 | 248.58232 |
| 2024-11-02 | 250.308549 |
| 2024-11-03 | 251.023547 |
| 2024-11-04 | 247.578789 |
| 2024-11-05 | 246.244179 |
| 2024-11-06 | 247.146769 |
| 2024-11-07 | 246.396691 |
| 2024-11-08 | 244.128977 |
| 2024-11-09 | 247.392713 |
| 2024-11-10 | 248.00872 |
| 2024-11-11 | 243.791034 |
| 2024-11-12 | 243.395297 |
| 2024-11-13 | 242.666217 |
| 2024-11-14 | 241.71199 |
| 2024-11-15 | 243.357891 |
| 2024-11-16 | 245.184296 |
| 2024-11-17 | 245.658655 |
| 2024-11-18 | 241.804919 |
| 2024-11-19 | 243.07812 |
| 2024-11-20 | 243.022113 |
| 2024-11-21 | 242.334399 |
| 2024-11-22 | 242.397647 |
| 2024-11-23 | 244.018482 |
| 2024-11-24 | 243.689089 |
| 2024-11-25 | 242.262417 |
| 2024-11-26 | 242.016943 |
| 2024-11-27 | 242.214736 |
| 2024-11-28 | 242.00618 |
| 2024-11-29 | 242.543796 |
| 2024-11-30 | 243.634869 |
| 2024-12-01 | 244.654698 |
| 2024-12-02 | 242.564736 |
| 2024-12-03 | 242.57079 |
| 2024-12-04 | 242.703543 |
| 2024-12-05 | 242.751382 |
| 2024-12-06 | 242.570007 |
| 2024-12-07 | 243.680285 |
| 2024-12-08 | 244.784652 |
| 2024-12-09 | 242.666927 |
| 2024-12-10 | 242.815984 |
| 2024-12-11 | 243.364104 |
| 2024-12-12 | 243.587318 |
| 2024-12-13 | 243.329635 |
| 2024-12-14 | 245.391721 |
| 2024-12-15 | 246.734653 |
| 2024-12-16 | 243.008838 |
| 2024-12-17 | 243.015688 |
| 2024-12-18 | 243.081597 |
| 2024-12-19 | 243.169967 |
| 2024-12-20 | 243.133848 |
| 2024-12-21 | 245.247982 |
| 2024-12-22 | 246.061424 |
| 2024-12-23 | 243.173282 |
| 2024-12-24 | 243.180185 |
| 2024-12-25 | 243.385898 |
| 2024-12-26 | 243.139377 |
| 2024-12-27 | 243.421846 |
| 2024-12-28 | 245.234469 |
| 2024-12-29 | 247.656088 |
| 2024-12-30 | 243.427759 |
| 2024-12-31 | 243.54181 |
| 2025-01-01 | 243.474883 |
| 2025-01-02 | 243.45137 |
| 2025-01-03 | 243.299016 |
| 2025-01-04 | 246.577083 |
| 2025-01-05 | 247.745018 |
| 2025-01-06 | 243.548532 |
| 2025-01-07 | 243.421778 |
| 2025-01-08 | 245.558545 |
| 2025-01-09 | 246.789255 |
| 2025-01-10 | 246.437906 |
| 2025-01-11 | 246.3936 |
| 2025-01-12 | 249.024379 |
| 2025-01-13 | 246.848031 |
| 2025-01-14 | 246.189294 |
| 2025-01-15 | 246.785156 |
| 2025-01-16 | 246.446384 |
| 2025-01-17 | 245.520836 |
| 2025-01-18 | 246.654939 |
| 2025-01-19 | 247.859771 |
| 2025-01-20 | 246.251475 |
| 2025-01-21 | 245.069066 |
| 2025-01-22 | 245.274578 |
| 2025-01-23 | 245.867108 |
| 2025-01-24 | 245.794842 |
| 2025-01-25 | 246.595501 |
| 2025-01-26 | 249.065087 |
| 2025-01-27 | 245.242415 |
| 2025-01-28 | 245.855054 |
| 2025-01-29 | 244.252527 |
| 2025-01-30 | 244.168586 |
| 2025-01-31 | 245.360891 |
| 2025-02-01 | 246.228187 |
| 2025-02-02 | 247.601569 |
| 2025-02-03 | 245.326056 |
| 2025-02-04 | 245.290793 |
| 2025-02-05 | 244.669702 |
| 2025-02-06 | 245.842826 |
| 2025-02-07 | 246.434074 |
| 2025-02-08 | 246.451496 |
| 2025-02-09 | 247.841333 |
| 2025-02-10 | 246.793403 |
| 2025-02-11 | 245.674171 |
| 2025-02-12 | 246.212801 |
| 2025-02-13 | 245.123122 |
| 2025-02-14 | 244.137247 |
| 2025-02-15 | 246.067154 |
| 2025-02-16 | 246.971574 |
| 2025-02-17 | 244.537598 |
| 2025-02-18 | 244.095872 |
| 2025-02-19 | 244.29633 |
| 2025-02-20 | 244.178923 |
| 2025-02-21 | 243.136688 |
| 2025-02-22 | 245.978542 |
| 2025-02-23 | 243.416857 |
| 2025-02-24 | 243.093823 |
| 2025-02-25 | 243.729464 |
| 2025-02-26 | 244.115704 |
| 2025-02-27 | 243.067965 |
| 2025-02-28 | 244.063586 |
| 2025-03-01 | 244.758238 |
| 2025-03-02 | 245.66446 |
| 2025-03-03 | 242.905603 |
| 2025-03-04 | 243.296163 |
| 2025-03-05 | 241.715406 |
| 2025-03-06 | 242.667694 |
| 2025-03-07 | 240.655607 |
| 2025-03-08 | 241.762076 |
| 2025-03-09 | 241.786852 |
| 2025-03-10 | 242.085594 |
| 2025-03-11 | 241.213354 |
| 2025-03-12 | 238.851242 |
| 2025-03-13 | 237.682039 |
| 2025-03-14 | 237.436663 |
| 2025-03-15 | 241.304929 |
| 2025-03-16 | 237.081469 |
| 2025-03-17 | 236.04347 |
| 2025-03-18 | 238.039943 |
| 2025-03-19 | 236.523402 |
| 2025-03-20 | 235.793793 |
| 2025-03-21 | 237.986387 |
| 2025-03-22 | 238.952442 |
| 2025-03-23 | 237.322015 |
| 2025-03-25 | 235.703378 |
| 2025-03-26 | 237.410049 |
| 2025-03-27 | 236.709528 |
| 2025-03-28 | 237.2789 |
| 2025-03-29 | 237.199461 |
| 2025-03-30 | 236.831405 |
| 2025-03-31 | 237.080318 |
| 2025-04-01 | 232.980451 |
| 2025-04-02 | 234.881833 |
| 2025-04-03 | 236.268003 |
| 2025-04-04 | 236.681158 |
| 2025-04-05 | 237.021541 |
| 2025-04-06 | 237.628829 |
| 2025-04-07 | 235.510502 |
| 2025-04-08 | 236.470265 |
| 2025-04-09 | 236.4209 |
| 2025-04-10 | 236.391214 |
| 2025-04-11 | 236.176899 |
| 2025-04-12 | 236.925352 |
| 2025-04-13 | 236.349524 |
| 2025-04-14 | 236.467902 |
| 2025-04-15 | 235.858366 |
| 2025-04-16 | 235.831166 |
| 2025-04-17 | 235.743583 |
| 2025-04-18 | 235.872769 |
| 2025-04-19 | 232.876364 |
| 2025-04-20 | 234.725867 |
| 2025-04-21 | 234.726679 |
| 2025-04-22 | 232.530834 |
| 2025-04-23 | 236.128907 |
| 2025-04-24 | 235.95219 |
| 2025-04-25 | 235.979117 |
| 2025-04-26 | 234.431509 |
| 2025-04-27 | 236.485685 |
| 2025-04-28 | 235.993102 |
| 2025-04-29 | 235.375179 |
| 2025-04-30 | 235.806352 |
| 2025-05-01 | 236.248307 |
| 2025-05-02 | 236.202086 |
| 2025-05-03 | 235.455179 |
| 2025-05-04 | 236.399811 |
| 2025-05-05 | 236.32533 |
| 2025-05-06 | 236.118181 |
| 2025-05-08 | 235.799601 |
| 2025-05-09 | 236.398572 |
| 2025-05-10 | 235.433746 |
| 2025-05-11 | 237.833244 |
| 2025-05-12 | 236.168931 |
| 2025-05-13 | 237.012855 |
| 2025-05-14 | 236.456624 |
| 2025-05-15 | 238.173283 |
| 2025-05-17 | 237.360316 |
| 2025-05-18 | 237.192262 |
| 2025-05-19 | 237.587479 |
| 2025-05-20 | 237.606089 |
| 2025-05-21 | 236.166516 |
| 2025-05-22 | 236.232267 |
| 2025-05-23 | 235.511677 |
| 2025-05-24 | 236.977182 |
| 2025-05-25 | 235.919174 |
| 2025-05-26 | 233.459823 |
| 2025-05-27 | 236.184762 |
| 2025-05-28 | 235.840838 |
| 2025-05-29 | 235.795312 |
| 2025-05-30 | 234.866136 |
| 2025-05-31 | 235.233179 |
| 2025-06-01 | 233.786073 |
| 2025-06-02 | 234.767802 |
| 2025-06-03 | 235.053548 |
| 2025-06-04 | 235.287284 |
| 2025-06-05 | 235.798708 |
| 2025-06-06 | 235.880417 |
| 2025-06-07 | 233.823545 |
| 2025-06-08 | 235.789961 |
| 2025-06-09 | 236.267298 |
| 2025-06-10 | 235.428981 |
| 2025-06-11 | 232.200798 |
| 2025-06-12 | 231.790207 |
| 2025-06-13 | 231.810721 |
| 2025-06-14 | 231.690391 |
| 2025-06-15 | 232.555878 |
| 2025-06-16 | 230.82394 |
| 2025-06-17 | 224.11449 |
| 2025-06-18 | 222.923108 |
| 2025-06-19 | 222.974368 |
| 2025-06-20 | 224.579448 |
| 2025-06-21 | 223.668998 |
| 2025-06-22 | 225.493253 |
| 2025-06-23 | 224.109756 |
| 2025-06-24 | 223.101223 |
| 2025-06-25 | 227.664314 |
| 2025-06-26 | 228.507951 |
| 2025-06-27 | 229.296596 |
| 2025-06-28 | 224.446096 |
| 2025-06-29 | 231.095685 |
| 2025-06-30 | 228.995895 |
| 2025-07-01 | 230.688069 |
| 2025-07-02 | 231.619913 |
| 2025-07-03 | 232.004073 |
| 2025-07-04 | 233.199389 |
| 2025-07-05 | 232.448309 |
| 2025-07-06 | 233.71888 |
| 2025-07-07 | 232.688329 |
| 2025-07-08 | 232.927995 |
| 2025-07-09 | 232.169456 |
| 2025-07-10 | 232.330402 |
| 2025-07-11 | 232.356318 |
| 2025-07-12 | 233.024145 |
| 2025-07-13 | 235.056766 |
| 2025-07-14 | 233.173864 |
| 2025-07-15 | 233.088455 |
| 2025-07-16 | 232.011419 |
| 2025-07-17 | 233.762116 |
| 2025-07-18 | 234.537146 |
| 2025-07-19 | 232.602354 |
| 2025-07-20 | 233.833961 |
| 2025-07-21 | 236.522935 |
| 2025-07-22 | 235.885169 |
| 2025-07-23 | 236.142572 |
| 2025-07-24 | 237.321197 |
| 2025-07-25 | 236.904458 |
| 2025-07-26 | 236.764471 |
| 2025-07-27 | 237.20798 |
| 2025-07-28 | 237.092582 |
| 2025-07-29 | 237.524615 |
| 2025-07-30 | 236.201998 |
| 2025-07-31 | 236.614243 |
| 2025-08-01 | 235.431097 |
| 2025-08-02 | 235.710597 |
| 2025-08-03 | 236.643543 |
| 2025-08-04 | 235.178098 |
| 2025-08-05 | 234.395882 |
| 2025-08-06 | 234.561743 |
| 2025-08-07 | 233.969526 |
| 2025-08-08 | 233.369356 |
| 2025-08-09 | 234.228504 |
| 2025-08-10 | 233.234713 |
| 2025-08-11 | 232.254937 |
| 2025-08-12 | 231.93477 |
| 2025-08-13 | 231.854296 |
| 2025-08-14 | 230.454895 |
| 2025-08-15 | 230.741771 |
| 2025-08-16 | 231.205628 |
| 2025-08-17 | 232.548331 |
| 2025-08-18 | 230.865583 |
| 2025-08-19 | 229.875749 |
| 2025-08-20 | 230.450237 |
| 2025-08-21 | 230.566642 |
| 2025-08-22 | 230.191284 |
| 2025-08-23 | 228.897438 |
| 2025-08-24 | 229.123349 |
| 2025-08-25 | 230.540319 |
| 2025-08-26 | 228.772985 |
| 2025-08-27 | 229.159534 |
| 2025-08-28 | 228.297719 |
| 2025-08-29 | 228.195676 |
| 2025-08-30 | 224.851549 |
| 2025-08-31 | 225.455048 |
| 2025-09-01 | 230.459938 |
| 2025-09-02 | 229.367228 |
| 2025-09-03 | 224.302683 |
| 2025-09-04 | 222.99269 |
| 2025-09-05 | 224.065269 |
| 2025-09-06 | 222.912668 |
| 2025-09-07 | 223.110452 |
| 2025-09-08 | 222.400382 |
| 2025-09-09 | 221.857097 |
| 2025-09-10 | 221.802169 |
| 2025-09-11 | 220.654099 |
| 2025-09-13 | 220.057771 |
| 2025-09-14 | 220.495191 |
| 2025-09-15 | 220.443884 |
| 2025-09-16 | 223.0518 |
| 2025-09-17 | 227.198895 |
| 2025-09-18 | 225.508447 |
| 2025-09-19 | 227.237268 |
| 2025-09-20 | 226.667126 |
| 2025-09-21 | 226.044678 |
| 2025-09-22 | 228.138322 |
| 2025-09-23 | 227.117369 |
| 2025-09-24 | 227.514249 |
| 2025-09-25 | 227.625362 |
| 2025-09-26 | 229.336032 |
| 2025-09-27 | 227.291634 |
| 2025-09-28 | 227.233828 |
| 2025-09-29 | 228.934926 |
| 2025-09-30 | 230.361088 |
| 2025-10-01 | 227.232135 |
| 2025-10-02 | 226.428598 |
| 2025-10-03 | 229.434969 |
| 2025-10-04 | 227.864168 |
| 2025-10-05 | 226.978963 |
| 2025-10-06 | 227.853258 |
| 2025-10-07 | 224.90813 |
| 2025-10-08 | 227.700541 |
| 2025-10-09 | 227.316403 |
| 2025-10-10 | 226.520445 |
| 2025-10-11 | 225.256544 |
| 2025-10-12 | 224.054611 |
| 2025-10-13 | 222.370073 |
| 2025-10-14 | 223.794715 |
| 2025-10-15 | 222.737547 |
| 2025-10-16 | 221.945251 |
| 2025-10-17 | 222.059558 |
| 2025-10-18 | 222.075914 |
| 2025-10-19 | 221.893903 |
| 2025-10-20 | 221.409247 |
| 2025-10-21 | 220.857568 |
| 2025-10-22 | 218.119344 |
| 2025-10-23 | 218.790855 |
| 2025-10-24 | 218.256536 |
| 2025-10-25 | 218.407164 |
| 2025-10-26 | 218.508694 |
| 2025-10-27 | 217.592186 |
| 2025-10-28 | 217.518994 |
| 2025-10-29 | 218.944636 |
| 2025-10-30 | 221.570868 |
| 2025-10-31 | 223.578659 |
| 2025-11-01 | 218.998526 |
| 2025-11-02 | 222.210997 |
| 2025-11-03 | 225.522359 |
| 2025-11-04 | 223.780335 |
| 2025-11-05 | 225.806566 |
| 2025-11-06 | 225.192618 |
| 2025-11-07 | 225.443817 |
| 2025-11-08 | 224.59662 |
| 2025-11-09 | 225.01268 |
| 2025-11-10 | 224.598924 |
| 2025-11-11 | 225.621142 |
| 2025-11-12 | 225.228127 |
| 2025-11-13 | 225.239023 |
| 2025-11-14 | 225.096705 |
| 2025-11-15 | 224.873058 |
| 2025-11-16 | 225.382905 |
| 2025-11-17 | 225.14904 |
| 2025-11-18 | 225.173122 |
| 2025-11-19 | 225.236693 |
| 2025-11-20 | 225.443476 |
| 2025-11-21 | 225.556891 |
| 2025-11-22 | 225.104084 |
| 2025-11-23 | 225.922192 |
| 2025-11-24 | 225.991494 |
| 2025-11-25 | 226.809835 |
| 2025-11-26 | 226.213365 |
| 2025-11-27 | 226.12931 |
| 2025-11-28 | 225.772769 |
| 2025-11-29 | 225.790441 |
| 2025-11-30 | 226.238085 |
| 2025-12-01 | 226.142451 |
| 2025-12-02 | 225.980549 |
| 2025-12-03 | 226.01734 |
| 2025-12-04 | 225.44579 |
| 2025-12-05 | 225.384549 |
| 2025-12-06 | 225.304755 |
| 2025-12-07 | 225.410197 |
| 2025-12-08 | 225.260791 |
| 2025-12-09 | 225.090027 |
| 2025-12-11 | 225.656679 |
| 2025-12-12 | 225.787784 |
| 2025-12-13 | 224.734604 |
| 2025-12-14 | 226.549935 |
| 2025-12-15 | 226.590803 |
| 2025-12-16 | 225.113786 |
| 2025-12-17 | 224.730657 |
| 2025-12-18 | 226.855435 |
| 2025-12-19 | 227.215361 |
| 2025-12-20 | 226.914483 |
| 2025-12-21 | 226.240969 |
| 2025-12-22 | 226.718012 |
| 2025-12-23 | 226.848785 |
| 2025-12-24 | 227.744026 |
| 2025-12-25 | 228.158457 |
| 2025-12-26 | 227.817873 |
| 2025-12-27 | 228.274965 |
| 2025-12-28 | 227.829751 |
| 2025-12-29 | 227.617549 |
| 2025-12-30 | 228.583482 |
| 2025-12-31 | 229.907626 |
| 2026-01-01 | 229.81134 |
| 2026-01-02 | 229.911418 |
| 2026-01-03 | 229.900572 |
| 2026-01-04 | 228.830278 |
| 2026-01-05 | 230.103895 |
| 2026-01-06 | 228.691066 |
| 2026-01-07 | 228.350193 |
| 2026-01-08 | 229.517592 |
| 2026-01-09 | 228.542529 |
| 2026-01-10 | 228.563499 |
| 2026-01-11 | 228.577092 |
| 2026-01-12 | 229.917734 |
| 2026-01-13 | 229.640236 |
| 2026-01-14 | 229.750762 |
| 2026-01-15 | 228.452273 |
| 2026-01-16 | 229.095266 |
| 2026-01-17 | 228.730238 |
| 2026-01-18 | 228.787983 |
| 2026-01-19 | 228.167827 |
| 2026-01-20 | 228.412701 |
| 2026-01-21 | 228.265212 |
| 2026-01-22 | 229.356491 |
| 2026-01-23 | 229.099174 |
| 2026-01-24 | 229.235837 |
| 2026-01-25 | 229.144083 |
| 2026-01-26 | 229.622042 |
| 2026-01-27 | 230.267021 |
| 2026-01-28 | 229.184944 |
| 2026-01-29 | 230.24083 |
| 2026-01-30 | 231.442567 |
| 2026-01-31 | 229.863806 |
| 2026-02-01 | 230.473577 |
| 2026-02-02 | 230.721591 |
| 2026-02-03 | 231.386393 |
| 2026-02-04 | 229.593255 |
| 2026-02-05 | 230.767613 |
| 2026-02-06 | 232.071114 |
| 2026-02-07 | 230.606153 |
| 2026-02-08 | 232.425145 |
| 2026-02-09 | 232.701216 |
| 2026-02-10 | 231.949688 |
| 2026-02-11 | 231.407408 |
| 2026-02-12 | 232.88161 |
| 2026-02-13 | 232.125894 |
| 2026-02-14 | 232.336302 |
| 2026-02-15 | 231.601252 |
| 2026-02-16 | 231.927735 |
| 2026-02-17 | 232.72831 |
| 2026-02-18 | 232.409857 |
| 2026-02-19 | 233.00261 |
| 2026-02-20 | 233.66097 |
| 2026-02-21 | 233.158132 |
| 2026-02-22 | 232.681767 |
| 2026-02-23 | 232.591945 |
| 2026-02-24 | 233.681746 |
| 2026-02-25 | 231.87299 |
| 2026-02-26 | 231.468549 |
| 2026-02-27 | 231.781293 |
| 2026-02-28 | 233.051012 |
| 2026-03-01 | 231.929012 |
| 2026-03-02 | 232.176492 |
| 2026-03-03 | 232.519568 |
| 2026-03-04 | 233.081538 |
| 2026-03-05 | 232.474339 |
| 2026-03-06 | 232.227037 |
| 2026-03-07 | 232.678221 |
| 2026-03-08 | 232.869766 |
| 2026-03-09 | 232.352753 |
| 2026-03-10 | 232.079292 |
| 2026-03-11 | 233.822532 |
| 2026-03-12 | 233.775479 |
| 2026-03-13 | 233.99766 |
| 2026-03-14 | 233.895239 |
| 2026-03-15 | 233.634821 |
| 2026-03-16 | 233.401852 |
| 2026-03-17 | 232.983199 |
| 2026-03-18 | 232.451249 |
| 2026-03-19 | 234.47768 |
| 2026-03-20 | 233.483901 |
| 2026-03-21 | 234.196 |
| 2026-03-22 | 233.391112 |
| 2026-03-23 | 233.358009 |
| 2026-03-24 | 233.163912 |
| 2026-03-25 | 233.270862 |
| 2026-03-26 | 233.811293 |
| 2026-03-27 | 232.897102 |
| 2026-03-28 | 233.504199 |
| 2026-03-29 | 233.611827 |
| 2026-03-30 | 233.388744 |
| 2026-03-31 | 233.925274 |
| 2026-04-01 | 234.517045 |
| 2026-04-02 | 234.410899 |
| 2026-04-03 | 235.219916 |
| 2026-04-04 | 235.194722 |
| 2026-04-05 | 234.493731 |
| 2026-04-06 | 233.699857 |
| 2026-04-07 | 233.75666 |
| 2026-04-08 | 233.999728 |
| 2026-04-09 | 233.796899 |
| 2026-04-10 | 233.529829 |
| 2026-04-11 | 234.385293 |
| 2026-04-12 | 233.942519 |
| 2026-04-13 | 233.942823 |
| 2026-04-14 | 234.424977 |
| 2026-04-15 | 234.541543 |
| 2026-04-16 | 233.825483 |
| 2026-04-17 | 233.953415 |
| 2026-04-18 | 232.721359 |
| 2026-04-19 | 233.078947 |
| 2026-04-20 | 233.469629 |
| 2026-04-21 | 234.038235 |
| 2026-04-22 | 234.511932 |
| 2026-04-23 | 235.116455 |
| 2026-04-24 | 234.631907 |
| 2026-04-25 | 233.920697 |
| 2026-04-26 | 233.920697 |
| 2026-04-27 | 233.920754 |
| 2026-04-28 | 235.448812 |
| 2026-04-29 | 234.285475 |
| 2026-04-30 | 234.243691 |
| 2026-05-01 | 234.328987 |
| 2026-05-02 | 234.262145 |
| 2026-05-03 | 234.262145 |
| 2026-05-04 | 234.262433 |
| 2026-05-05 | 234.341997 |
| 2026-05-06 | 233.686396 |
| 2026-05-07 | 235.423421 |
| 2026-05-08 | 235.221156 |
| 2026-05-09 | 234.765407 |
| 2026-05-10 | 233.98449 |
| 2026-05-11 | 233.984835 |
| 2026-05-12 | 233.760069 |
| 2026-05-14 | 235.913849 |
| 2026-05-15 | 236.751075 |
| 2026-05-16 | 235.055445 |
| 2026-05-17 | 236.122351 |
| 2026-05-18 | 234.586203 |
| 2026-05-19 | 235.643571 |
| 2026-05-20 | 235.557715 |
| 2026-05-21 | 235.553454 |
| 2026-05-23 | 235.692578 |
| 2026-05-24 | 235.172114 |
| 2026-05-25 | 234.890209 |
| 2026-05-26 | 236.386682 |
| 2026-05-27 | 236.007919 |
| 2026-05-28 | 234.792424 |
| 2026-05-29 | 234.974986 |
| 2026-05-30 | 236.609591 |
| 2026-05-31 | 236.06808 |
| 2026-06-01 | 235.789802 |
| 2026-06-02 | 235.392104 |
| 2026-06-03 | 235.955983 |
| 2026-06-04 | 235.486146 |
| 2026-06-05 | 234.410253 |
| 2026-06-06 | 234.865989 |
| 2026-06-09 | 233.795049 |
| 2026-06-10 | 233.537546 |
| 2026-06-11 | 234.505939 |
| 2026-06-12 | 234.51047 |
| 2026-06-13 | 234.73237 |
| 2026-06-14 | 234.476242 |
| 2026-06-15 | 233.654195 |
| 2026-06-16 | 232.947531 |
| 2026-06-17 | 234.618679 |
| 2026-06-18 | 233.711701 |
| 2026-06-19 | 234.067219 |
| 2026-06-20 | 234.115142 |
| 2026-06-21 | 233.810163 |
| 2026-06-22 | 234.174712 |
| 2026-06-23 | 234.081403 |
| 2026-06-24 | 233.469351 |
| 2026-06-25 | 233.396455 |
| 2026-06-26 | 234.922904 |
| 2026-06-27 | 233.809554 |
| 2026-06-28 | 233.764704 |
| 2026-06-29 | 234.054715 |
| 2026-06-30 | 233.527939 |
| 2026-07-01 | 233.549212 |
| 2026-07-02 | 233.83859 |
| 2026-07-03 | 232.202481 |
| 2026-07-04 | 233.332923 |
| 2026-07-05 | 233.335288 |
| 2026-07-06 | 232.902846 |
| 2026-07-07 | 232.036569 |
| 2026-07-08 | 233.46293 |
| 2026-07-09 | 233.075141 |
| 2026-07-10 | 232.717797 |
| 2026-07-11 | 233.264324 |
| 2026-07-12 | 233.113064 |
| 2026-07-13 | 233.288018 |
| 2026-07-14 | 232.253264 |
| 2026-07-15 | 232.443125 |
| 2026-07-16 | 231.921746 |
| 2026-07-17 | 232.903623 |
| 2026-07-18 | 233.289277 |
| 2026-07-19 | 233.051701 |
| 2026-07-20 | 232.57036 |
| 2026-07-21 | 233.48379 |
| 2026-07-22 | 232.580273 |
| 2026-07-23 | 232.210142 |
| 2026-07-24 | 232.099311 |
| 2026-07-25 | 231.185638 |
| 2026-07-26 | 231.198609 |
| 2026-07-27 | 232.064485 |
| 2026-07-28 | 232.564325 |
| 2026-07-29 | 231.316316 |
| 2026-07-30 | 232.345082 |
| 2026-07-31 | 231.978233 |
| 2026-08-01 | 231.759999 |
| 2026-08-02 | 232.6311 |
| 2026-08-03 | 232.183458 |
| 2026-08-04 | 231.99295 |
| 2026-08-05 | 231.237172 |
| 2026-08-06 | 233.353556 |
| 2026-08-07 | 231.878733 |
| 2026-08-08 | 232.085255 |
| 2026-08-09 | 232.32468 |
| 2026-08-10 | 231.836744 |
| 2026-08-11 | 232.790548 |
| 2026-08-12 | 230.934772 |
| 2026-08-13 | 233.302524 |
| 2026-08-14 | 233.389138 |
| 2026-08-15 | 231.756028 |
| 2026-08-16 | 230.995788 |
| 2026-08-17 | 231.166797 |
| 2026-08-18 | 232.441516 |
| 2026-08-20 | 232.127359 |
| 2026-08-21 | 232.476603 |
| 2026-08-22 | 232.145675 |
| 2026-08-23 | 232.602861 |
| 2026-08-24 | 232.871616 |
| 2026-08-25 | 232.537654 |
| 2026-08-26 | 231.201732 |
| 2026-08-27 | 233.167759 |
| 2026-08-28 | 232.828679 |
| 2026-08-29 | 232.47303 |
| 2026-08-30 | 232.674899 |
| 2026-08-31 | 233.178136 |
| 2026-09-01 | 232.809176 |
| 2026-09-02 | 231.301457 |
| 2026-09-03 | 232.627187 |
| 2026-09-04 | 233.067035 |
| 2026-09-05 | 232.04742 |
| 2026-09-06 | 232.457786 |
| 2026-09-07 | 231.976601 |
| 2026-09-08 | 232.392312 |
| 2026-09-09 | 231.099571 |
| 2026-09-10 | 232.582488 |
| 2026-09-11 | 232.484154 |
| 2026-09-12 | 231.9953 |
| 2026-09-13 | 231.82625 |
| 2026-09-14 | 232.877646 |
| 2026-09-15 | 232.270111 |
| 2026-09-16 | 233.177203 |
| 2026-09-17 | 232.779494 |
| 2026-09-18 | 232.47185 |
| 2026-09-19 | 232.588234 |
| 2026-09-20 | 231.756808 |
| 2026-09-21 | 231.810471 |
| 2026-09-22 | 233.343569 |
| 2026-09-23 | 233.200048 |
| 2026-09-24 | 232.307039 |
| 2026-09-25 | 233.104206 |
| 2026-09-26 | 233.258226 |
| 2026-09-27 | 233.663828 |
| 2026-09-28 | 233.518768 |
| 2026-09-30 | 233.277934 |
| 2026-10-02 | 233.788106 |
| 2026-10-03 | 231.60334 |
| 2026-10-05 | 232.746869 |
| 2026-10-06 | 233.178033 |
| 2026-10-07 | 233.77485 |
| 2026-10-08 | 232.992461 |
| 2026-10-09 | 233.313966 |
| 2026-10-10 | 233.030402 |
| 2026-10-11 | 234.178787 |
| 2026-10-12 | 233.52312 |
| 2026-10-13 | 232.454524 |
| 2026-10-14 | 233.946496 |
| 2026-10-15 | 232.974581 |
| 2026-10-16 | 234.123856 |
| 2026-10-17 | 233.159793 |
| 2026-10-18 | 233.373082 |
| 2026-10-19 | 233.855442 |
| 2026-10-20 | 234.918683 |
| 2026-10-21 | 235.002628 |
| 2026-10-22 | 234.637034 |
| 2026-10-23 | 234.91815 |
| 2026-10-24 | 234.580053 |
| 2026-10-25 | 235.099472 |
| 2026-10-26 | 234.979606 |
| 2026-10-27 | 234.795327 |
| 2026-10-28 | 234.689568 |
| 2026-10-29 | 234.781482 |
| 2026-10-30 | 234.8897 |
| 2026-10-31 | 234.253845 |
High
251.0235
Low
217.5190
Average
233.9936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GNF API questions
How do I get the SRD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GNF rate in rates.GNF.
How far back does SRD/GNF historical data go?
Daily SRD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.