SRD to GMD exchange rate API
Surinam Dollar to Dalasi · quoted 2026-10-31
1.9533
▼ +4.02% over 2Y
1 SRD = 1.9533 GMD · 1 GMD = 0.51195 SRD · Get this rate via the API
1 SRD buys 1.9533 GMD as of 2026-10-31, so 1 GMD buys 0.51195 SRD. Over the last 2 years, SRD/GMD traded between 1.8268 and 2.0826, averaged 1.9589 and fell 4.02%. The API holds daily SRD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 2.03518 |
| 2024-11-01 | 2.027259 |
| 2024-11-02 | 2.016454 |
| 2024-11-03 | 2.08264 |
| 2024-11-04 | 2.021228 |
| 2024-11-05 | 2.036051 |
| 2024-11-06 | 2.047608 |
| 2024-11-07 | 2.042532 |
| 2024-11-08 | 2.024257 |
| 2024-11-09 | 2.046552 |
| 2024-11-10 | 2.058739 |
| 2024-11-11 | 2.019287 |
| 2024-11-12 | 2.016363 |
| 2024-11-13 | 2.013304 |
| 2024-11-14 | 2.000299 |
| 2024-11-15 | 2.01155 |
| 2024-11-16 | 2.016506 |
| 2024-11-17 | 2.02476 |
| 2024-11-18 | 2.000123 |
| 2024-11-19 | 2.00966 |
| 2024-11-20 | 2.011612 |
| 2024-11-21 | 2.006275 |
| 2024-11-22 | 2.006945 |
| 2024-11-23 | 2.008016 |
| 2024-11-24 | 2.009007 |
| 2024-11-25 | 2.007088 |
| 2024-11-26 | 2.002463 |
| 2024-11-27 | 2.007325 |
| 2024-11-28 | 2.005627 |
| 2024-11-29 | 2.008672 |
| 2024-11-30 | 2.00549 |
| 2024-12-01 | 2.017008 |
| 2024-12-02 | 2.011473 |
| 2024-12-03 | 2.011326 |
| 2024-12-04 | 2.020873 |
| 2024-12-05 | 2.020911 |
| 2024-12-06 | 2.01976 |
| 2024-12-07 | 2.008664 |
| 2024-12-08 | 2.016857 |
| 2024-12-09 | 2.013448 |
| 2024-12-10 | 2.02301 |
| 2024-12-11 | 2.037391 |
| 2024-12-12 | 2.039151 |
| 2024-12-13 | 2.03817 |
| 2024-12-14 | 2.044288 |
| 2024-12-15 | 2.059119 |
| 2024-12-16 | 2.034053 |
| 2024-12-17 | 2.034185 |
| 2024-12-18 | 2.035782 |
| 2024-12-19 | 2.033942 |
| 2024-12-20 | 2.034972 |
| 2024-12-21 | 2.045016 |
| 2024-12-22 | 2.052998 |
| 2024-12-23 | 2.034843 |
| 2024-12-24 | 2.034954 |
| 2024-12-25 | 2.036546 |
| 2024-12-26 | 2.034119 |
| 2024-12-27 | 2.035202 |
| 2024-12-28 | 2.047201 |
| 2024-12-29 | 2.065093 |
| 2024-12-30 | 2.034536 |
| 2024-12-31 | 2.036087 |
| 2025-01-01 | 2.03749 |
| 2025-01-02 | 2.035426 |
| 2025-01-03 | 2.041966 |
| 2025-01-04 | 2.063933 |
| 2025-01-05 | 2.079601 |
| 2025-01-06 | 2.041943 |
| 2025-01-07 | 2.037961 |
| 2025-01-08 | 2.054417 |
| 2025-01-09 | 2.051192 |
| 2025-01-10 | 2.053451 |
| 2025-01-11 | 2.037782 |
| 2025-01-12 | 2.050899 |
| 2025-01-13 | 2.0555 |
| 2025-01-14 | 2.049305 |
| 2025-01-15 | 2.058435 |
| 2025-01-16 | 2.053281 |
| 2025-01-17 | 2.043503 |
| 2025-01-18 | 2.041247 |
| 2025-01-19 | 2.079759 |
| 2025-01-20 | 2.036951 |
| 2025-01-21 | 2.042195 |
| 2025-01-22 | 2.047768 |
| 2025-01-23 | 2.053519 |
| 2025-01-24 | 2.053619 |
| 2025-01-25 | 2.065404 |
| 2025-01-26 | 2.079753 |
| 2025-01-27 | 2.057771 |
| 2025-01-28 | 2.056255 |
| 2025-01-29 | 2.047611 |
| 2025-01-30 | 2.047803 |
| 2025-01-31 | 2.05823 |
| 2025-02-01 | 2.065543 |
| 2025-02-02 | 2.079569 |
| 2025-02-03 | 2.058338 |
| 2025-02-04 | 2.055431 |
| 2025-02-05 | 2.044746 |
| 2025-02-06 | 2.054631 |
| 2025-02-07 | 2.060484 |
| 2025-02-08 | 2.050504 |
| 2025-02-09 | 2.051078 |
| 2025-02-10 | 2.049023 |
| 2025-02-11 | 2.052223 |
| 2025-02-12 | 2.058826 |
| 2025-02-13 | 2.041463 |
| 2025-02-14 | 2.033886 |
| 2025-02-15 | 2.033641 |
| 2025-02-16 | 2.059481 |
| 2025-02-17 | 2.040158 |
| 2025-02-18 | 2.037956 |
| 2025-02-19 | 2.044411 |
| 2025-02-20 | 2.034728 |
| 2025-02-21 | 2.024847 |
| 2025-02-22 | 2.046736 |
| 2025-02-23 | 2.028731 |
| 2025-02-24 | 2.031983 |
| 2025-02-25 | 2.037496 |
| 2025-02-26 | 2.016535 |
| 2025-02-27 | 2.023324 |
| 2025-02-28 | 2.032358 |
| 2025-03-01 | 2.019468 |
| 2025-03-02 | 2.023777 |
| 2025-03-03 | 2.022329 |
| 2025-03-04 | 2.027047 |
| 2025-03-05 | 2.015216 |
| 2025-03-06 | 2.022935 |
| 2025-03-07 | 2.00604 |
| 2025-03-08 | 1.998542 |
| 2025-03-09 | 1.99711 |
| 2025-03-10 | 2.014748 |
| 2025-03-11 | 2.009053 |
| 2025-03-12 | 1.992184 |
| 2025-03-13 | 1.979741 |
| 2025-03-14 | 1.977722 |
| 2025-03-15 | 1.993668 |
| 2025-03-16 | 1.973033 |
| 2025-03-17 | 1.968676 |
| 2025-03-18 | 1.982566 |
| 2025-03-19 | 1.969308 |
| 2025-03-20 | 1.963784 |
| 2025-03-21 | 1.981753 |
| 2025-03-22 | 1.973755 |
| 2025-03-23 | 1.939716 |
| 2025-03-25 | 1.95886 |
| 2025-03-26 | 1.976812 |
| 2025-03-27 | 1.971999 |
| 2025-03-28 | 1.977049 |
| 2025-03-29 | 1.965901 |
| 2025-03-30 | 1.961916 |
| 2025-03-31 | 1.962115 |
| 2025-04-01 | 1.94204 |
| 2025-04-02 | 1.955477 |
| 2025-04-03 | 1.970683 |
| 2025-04-04 | 1.971412 |
| 2025-04-05 | 1.961464 |
| 2025-04-06 | 1.957111 |
| 2025-04-07 | 1.962639 |
| 2025-04-08 | 1.968459 |
| 2025-04-09 | 1.972344 |
| 2025-04-10 | 1.965478 |
| 2025-04-11 | 1.966641 |
| 2025-04-12 | 1.957886 |
| 2025-04-13 | 1.947176 |
| 2025-04-14 | 1.971357 |
| 2025-04-15 | 1.966054 |
| 2025-04-16 | 1.964817 |
| 2025-04-17 | 1.965779 |
| 2025-04-18 | 1.965195 |
| 2025-04-19 | 1.921344 |
| 2025-04-20 | 1.934636 |
| 2025-04-21 | 1.953659 |
| 2025-04-22 | 1.943106 |
| 2025-04-23 | 1.964718 |
| 2025-04-24 | 1.963517 |
| 2025-04-25 | 1.965111 |
| 2025-04-26 | 1.935009 |
| 2025-04-27 | 1.947953 |
| 2025-04-28 | 1.964665 |
| 2025-04-29 | 1.959105 |
| 2025-04-30 | 1.962784 |
| 2025-05-01 | 1.962822 |
| 2025-05-02 | 1.963104 |
| 2025-05-03 | 1.939719 |
| 2025-05-04 | 1.945647 |
| 2025-05-05 | 1.964612 |
| 2025-05-06 | 1.96348 |
| 2025-05-08 | 1.964427 |
| 2025-05-09 | 1.970418 |
| 2025-05-10 | 1.94193 |
| 2025-05-11 | 1.958607 |
| 2025-05-12 | 1.96664 |
| 2025-05-13 | 1.972484 |
| 2025-05-14 | 1.969947 |
| 2025-05-15 | 1.984285 |
| 2025-05-17 | 1.971252 |
| 2025-05-18 | 1.966392 |
| 2025-05-19 | 1.985002 |
| 2025-05-20 | 1.982327 |
| 2025-05-21 | 1.981567 |
| 2025-05-22 | 1.971559 |
| 2025-05-23 | 1.966953 |
| 2025-05-24 | 1.966471 |
| 2025-05-25 | 1.956194 |
| 2025-05-26 | 1.951563 |
| 2025-05-27 | 1.975657 |
| 2025-05-28 | 1.972512 |
| 2025-05-29 | 1.969065 |
| 2025-05-30 | 1.963528 |
| 2025-05-31 | 1.956866 |
| 2025-06-01 | 1.937249 |
| 2025-06-02 | 1.963654 |
| 2025-06-03 | 1.963076 |
| 2025-06-04 | 1.964253 |
| 2025-06-05 | 1.969401 |
| 2025-06-06 | 1.953041 |
| 2025-06-07 | 1.917169 |
| 2025-06-08 | 1.939192 |
| 2025-06-09 | 1.960101 |
| 2025-06-10 | 1.959203 |
| 2025-06-11 | 1.928533 |
| 2025-06-12 | 1.92179 |
| 2025-06-13 | 1.915284 |
| 2025-06-14 | 1.883712 |
| 2025-06-15 | 1.887052 |
| 2025-06-16 | 1.90877 |
| 2025-06-17 | 1.867444 |
| 2025-06-18 | 1.856384 |
| 2025-06-19 | 1.8576 |
| 2025-06-20 | 1.872085 |
| 2025-06-21 | 1.84153 |
| 2025-06-22 | 1.843178 |
| 2025-06-23 | 1.866272 |
| 2025-06-24 | 1.856221 |
| 2025-06-25 | 1.895023 |
| 2025-06-26 | 1.905438 |
| 2025-06-27 | 1.910408 |
| 2025-06-28 | 1.852441 |
| 2025-06-29 | 1.900198 |
| 2025-06-30 | 1.907136 |
| 2025-07-01 | 1.921694 |
| 2025-07-02 | 1.925286 |
| 2025-07-03 | 1.92837 |
| 2025-07-04 | 1.935964 |
| 2025-07-05 | 1.913708 |
| 2025-07-06 | 1.918383 |
| 2025-07-07 | 1.934881 |
| 2025-07-08 | 1.936768 |
| 2025-07-09 | 1.930646 |
| 2025-07-10 | 1.930951 |
| 2025-07-11 | 1.931382 |
| 2025-07-12 | 1.915473 |
| 2025-07-13 | 1.960248 |
| 2025-07-14 | 1.940303 |
| 2025-07-15 | 1.937577 |
| 2025-07-16 | 1.929439 |
| 2025-07-17 | 1.948161 |
| 2025-07-18 | 1.950645 |
| 2025-07-19 | 1.916498 |
| 2025-07-20 | 1.949717 |
| 2025-07-21 | 1.965419 |
| 2025-07-22 | 1.962109 |
| 2025-07-23 | 1.964383 |
| 2025-07-24 | 1.975647 |
| 2025-07-25 | 1.971415 |
| 2025-07-26 | 1.962575 |
| 2025-07-27 | 1.977888 |
| 2025-07-28 | 1.978812 |
| 2025-07-29 | 1.983141 |
| 2025-07-30 | 1.968129 |
| 2025-07-31 | 1.976352 |
| 2025-08-01 | 1.969411 |
| 2025-08-02 | 1.973836 |
| 2025-08-03 | 1.980849 |
| 2025-08-04 | 1.968038 |
| 2025-08-05 | 1.969685 |
| 2025-08-06 | 1.964504 |
| 2025-08-07 | 1.958443 |
| 2025-08-08 | 1.952918 |
| 2025-08-09 | 1.956028 |
| 2025-08-10 | 1.949999 |
| 2025-08-11 | 1.945932 |
| 2025-08-12 | 1.94257 |
| 2025-08-13 | 1.941533 |
| 2025-08-14 | 1.930226 |
| 2025-08-15 | 1.933072 |
| 2025-08-16 | 1.932003 |
| 2025-08-17 | 1.945575 |
| 2025-08-18 | 1.934261 |
| 2025-08-19 | 1.922033 |
| 2025-08-20 | 1.927803 |
| 2025-08-21 | 1.926044 |
| 2025-08-22 | 1.92204 |
| 2025-08-23 | 1.919001 |
| 2025-08-24 | 1.919863 |
| 2025-08-25 | 1.931696 |
| 2025-08-26 | 1.913317 |
| 2025-08-27 | 1.908418 |
| 2025-08-28 | 1.900684 |
| 2025-08-29 | 1.904273 |
| 2025-08-30 | 1.871733 |
| 2025-08-31 | 1.88361 |
| 2025-09-01 | 1.923075 |
| 2025-09-02 | 1.91284 |
| 2025-09-03 | 1.878473 |
| 2025-09-04 | 1.851028 |
| 2025-09-05 | 1.859946 |
| 2025-09-06 | 1.859935 |
| 2025-09-07 | 1.872444 |
| 2025-09-08 | 1.843364 |
| 2025-09-09 | 1.857324 |
| 2025-09-10 | 1.852767 |
| 2025-09-11 | 1.851027 |
| 2025-09-13 | 1.826811 |
| 2025-09-14 | 1.840973 |
| 2025-09-15 | 1.848765 |
| 2025-09-16 | 1.851018 |
| 2025-09-17 | 1.896424 |
| 2025-09-18 | 1.87831 |
| 2025-09-19 | 1.915097 |
| 2025-09-20 | 1.903939 |
| 2025-09-21 | 1.903567 |
| 2025-09-22 | 1.922373 |
| 2025-09-23 | 1.927593 |
| 2025-09-24 | 1.927444 |
| 2025-09-25 | 1.928408 |
| 2025-09-26 | 1.937951 |
| 2025-09-27 | 1.902687 |
| 2025-09-28 | 1.917773 |
| 2025-09-29 | 1.932074 |
| 2025-09-30 | 1.943211 |
| 2025-10-01 | 1.921159 |
| 2025-10-02 | 1.915201 |
| 2025-10-03 | 1.941495 |
| 2025-10-04 | 1.930514 |
| 2025-10-05 | 1.920031 |
| 2025-10-06 | 1.92677 |
| 2025-10-07 | 1.892734 |
| 2025-10-08 | 1.915744 |
| 2025-10-09 | 1.907596 |
| 2025-10-10 | 1.89271 |
| 2025-10-11 | 1.896881 |
| 2025-10-12 | 1.886136 |
| 2025-10-13 | 1.865759 |
| 2025-10-14 | 1.875012 |
| 2025-10-15 | 1.881941 |
| 2025-10-16 | 1.861192 |
| 2025-10-17 | 1.862885 |
| 2025-10-18 | 1.838783 |
| 2025-10-19 | 1.848593 |
| 2025-10-20 | 1.85313 |
| 2025-10-21 | 1.855585 |
| 2025-10-22 | 1.829907 |
| 2025-10-23 | 1.835992 |
| 2025-10-24 | 1.836783 |
| 2025-10-25 | 1.838429 |
| 2025-10-26 | 1.839264 |
| 2025-10-27 | 1.83007 |
| 2025-10-28 | 1.827802 |
| 2025-10-29 | 1.840885 |
| 2025-10-30 | 1.86691 |
| 2025-10-31 | 1.882782 |
| 2025-11-01 | 1.827024 |
| 2025-11-02 | 1.869353 |
| 2025-11-03 | 1.899259 |
| 2025-11-04 | 1.887063 |
| 2025-11-05 | 1.908314 |
| 2025-11-06 | 1.904314 |
| 2025-11-07 | 1.905979 |
| 2025-11-08 | 1.903164 |
| 2025-11-09 | 1.903077 |
| 2025-11-10 | 1.900858 |
| 2025-11-11 | 1.909851 |
| 2025-11-12 | 1.904883 |
| 2025-11-13 | 1.903455 |
| 2025-11-14 | 1.902068 |
| 2025-11-15 | 1.893805 |
| 2025-11-16 | 1.904072 |
| 2025-11-17 | 1.899473 |
| 2025-11-18 | 1.894557 |
| 2025-11-19 | 1.896409 |
| 2025-11-20 | 1.90976 |
| 2025-11-21 | 1.917136 |
| 2025-11-22 | 1.904832 |
| 2025-11-23 | 1.91088 |
| 2025-11-24 | 1.919368 |
| 2025-11-25 | 1.923182 |
| 2025-11-26 | 1.915693 |
| 2025-11-27 | 1.9169 |
| 2025-11-28 | 1.911695 |
| 2025-11-29 | 1.906247 |
| 2025-11-30 | 1.918178 |
| 2025-12-01 | 1.914603 |
| 2025-12-02 | 1.913435 |
| 2025-12-03 | 1.907278 |
| 2025-12-04 | 1.901482 |
| 2025-12-05 | 1.908762 |
| 2025-12-06 | 1.889213 |
| 2025-12-07 | 1.905206 |
| 2025-12-08 | 1.912203 |
| 2025-12-09 | 1.908741 |
| 2025-12-11 | 1.912002 |
| 2025-12-12 | 1.914148 |
| 2025-12-13 | 1.908774 |
| 2025-12-14 | 1.918786 |
| 2025-12-15 | 1.917836 |
| 2025-12-16 | 1.907068 |
| 2025-12-17 | 1.908747 |
| 2025-12-18 | 1.916194 |
| 2025-12-19 | 1.920069 |
| 2025-12-20 | 1.911163 |
| 2025-12-21 | 1.916698 |
| 2025-12-22 | 1.922305 |
| 2025-12-23 | 1.921111 |
| 2025-12-24 | 1.939308 |
| 2025-12-25 | 1.937653 |
| 2025-12-26 | 1.934968 |
| 2025-12-27 | 1.942883 |
| 2025-12-28 | 1.927975 |
| 2025-12-29 | 1.932853 |
| 2025-12-30 | 1.932754 |
| 2025-12-31 | 1.935392 |
| 2026-01-01 | 1.939908 |
| 2026-01-02 | 1.942001 |
| 2026-01-03 | 1.93968 |
| 2026-01-04 | 1.937317 |
| 2026-01-05 | 1.941993 |
| 2026-01-06 | 1.93192 |
| 2026-01-07 | 1.926109 |
| 2026-01-08 | 1.931705 |
| 2026-01-09 | 1.928237 |
| 2026-01-10 | 1.936031 |
| 2026-01-11 | 1.93747 |
| 2026-01-12 | 1.939929 |
| 2026-01-13 | 1.932458 |
| 2026-01-14 | 1.936739 |
| 2026-01-15 | 1.920358 |
| 2026-01-16 | 1.931056 |
| 2026-01-17 | 1.918355 |
| 2026-01-18 | 1.932967 |
| 2026-01-19 | 1.922462 |
| 2026-01-20 | 1.923749 |
| 2026-01-21 | 1.924356 |
| 2026-01-22 | 1.929742 |
| 2026-01-23 | 1.923708 |
| 2026-01-24 | 1.910882 |
| 2026-01-25 | 1.928073 |
| 2026-01-26 | 1.938996 |
| 2026-01-27 | 1.946669 |
| 2026-01-28 | 1.939446 |
| 2026-01-29 | 1.932058 |
| 2026-01-30 | 1.94907 |
| 2026-01-31 | 1.923448 |
| 2026-02-01 | 1.950561 |
| 2026-02-02 | 1.932868 |
| 2026-02-03 | 1.944514 |
| 2026-02-04 | 1.929557 |
| 2026-02-05 | 1.931012 |
| 2026-02-06 | 1.946243 |
| 2026-02-07 | 1.925838 |
| 2026-02-08 | 1.957777 |
| 2026-02-09 | 1.954195 |
| 2026-02-10 | 1.94589 |
| 2026-02-11 | 1.944483 |
| 2026-02-12 | 1.945666 |
| 2026-02-13 | 1.950389 |
| 2026-02-14 | 1.943885 |
| 2026-02-15 | 1.947849 |
| 2026-02-16 | 1.950541 |
| 2026-02-17 | 1.955895 |
| 2026-02-18 | 1.95464 |
| 2026-02-19 | 1.959745 |
| 2026-02-20 | 1.967208 |
| 2026-02-21 | 1.95077 |
| 2026-02-22 | 1.951445 |
| 2026-02-23 | 1.960976 |
| 2026-02-24 | 1.96887 |
| 2026-02-25 | 1.952754 |
| 2026-02-26 | 1.942078 |
| 2026-02-27 | 1.944852 |
| 2026-02-28 | 1.919848 |
| 2026-03-01 | 1.93981 |
| 2026-03-02 | 1.953581 |
| 2026-03-03 | 1.952085 |
| 2026-03-04 | 1.958873 |
| 2026-03-05 | 1.956544 |
| 2026-03-06 | 1.951972 |
| 2026-03-07 | 1.949954 |
| 2026-03-08 | 1.956529 |
| 2026-03-09 | 1.95701 |
| 2026-03-10 | 1.949932 |
| 2026-03-11 | 1.961096 |
| 2026-03-12 | 1.972971 |
| 2026-03-13 | 1.964508 |
| 2026-03-14 | 1.968356 |
| 2026-03-15 | 1.982907 |
| 2026-03-16 | 1.969331 |
| 2026-03-17 | 1.961488 |
| 2026-03-18 | 1.963506 |
| 2026-03-19 | 1.977703 |
| 2026-03-20 | 1.972004 |
| 2026-03-21 | 1.97568 |
| 2026-03-22 | 1.984512 |
| 2026-03-23 | 1.969998 |
| 2026-03-24 | 1.964601 |
| 2026-03-25 | 1.971268 |
| 2026-03-26 | 1.966072 |
| 2026-03-27 | 1.966654 |
| 2026-03-28 | 1.954835 |
| 2026-03-29 | 1.975427 |
| 2026-03-30 | 1.972401 |
| 2026-03-31 | 1.970471 |
| 2026-04-01 | 1.976331 |
| 2026-04-02 | 1.970901 |
| 2026-04-03 | 1.984403 |
| 2026-04-04 | 1.982806 |
| 2026-04-05 | 1.997225 |
| 2026-04-06 | 1.973851 |
| 2026-04-07 | 1.973382 |
| 2026-04-08 | 1.975802 |
| 2026-04-09 | 1.943873 |
| 2026-04-10 | 1.969361 |
| 2026-04-11 | 1.96277 |
| 2026-04-12 | 1.96277 |
| 2026-04-13 | 1.962985 |
| 2026-04-14 | 1.950205 |
| 2026-04-15 | 1.963978 |
| 2026-04-16 | 1.977291 |
| 2026-04-17 | 1.94657 |
| 2026-04-18 | 1.949392 |
| 2026-04-19 | 1.949392 |
| 2026-04-20 | 1.949214 |
| 2026-04-21 | 1.949305 |
| 2026-04-22 | 1.961382 |
| 2026-04-23 | 1.94885 |
| 2026-04-24 | 1.965364 |
| 2026-04-25 | 1.962012 |
| 2026-04-26 | 1.962012 |
| 2026-04-27 | 1.96206 |
| 2026-04-28 | 1.953696 |
| 2026-04-29 | 1.961555 |
| 2026-04-30 | 1.94869 |
| 2026-05-01 | 1.962133 |
| 2026-05-02 | 1.948856 |
| 2026-05-03 | 1.948856 |
| 2026-05-04 | 1.948852 |
| 2026-05-05 | 1.96223 |
| 2026-05-06 | 1.947872 |
| 2026-05-07 | 1.964599 |
| 2026-05-08 | 1.950262 |
| 2026-05-09 | 1.965394 |
| 2026-05-10 | 1.965394 |
| 2026-05-11 | 1.965345 |
| 2026-05-12 | 1.958138 |
| 2026-05-14 | 1.982007 |
| 2026-05-15 | 1.948632 |
| 2026-05-16 | 1.940506 |
| 2026-05-17 | 2.001586 |
| 2026-05-18 | 1.935703 |
| 2026-05-19 | 1.98452 |
| 2026-05-20 | 1.979271 |
| 2026-05-21 | 1.974681 |
| 2026-05-23 | 1.955595 |
| 2026-05-24 | 1.994033 |
| 2026-05-25 | 1.970485 |
| 2026-05-26 | 1.981012 |
| 2026-05-27 | 1.982109 |
| 2026-05-28 | 1.970713 |
| 2026-05-29 | 1.975825 |
| 2026-05-30 | 1.957026 |
| 2026-05-31 | 1.988477 |
| 2026-06-01 | 1.981641 |
| 2026-06-02 | 1.975419 |
| 2026-06-03 | 1.9819 |
| 2026-06-04 | 1.977155 |
| 2026-06-05 | 1.957922 |
| 2026-06-06 | 1.955848 |
| 2026-06-09 | 1.962167 |
| 2026-06-10 | 1.961591 |
| 2026-06-11 | 1.970563 |
| 2026-06-12 | 1.967213 |
| 2026-06-13 | 1.965771 |
| 2026-06-14 | 1.973042 |
| 2026-06-15 | 1.965111 |
| 2026-06-16 | 1.955805 |
| 2026-06-17 | 1.967198 |
| 2026-06-18 | 1.962039 |
| 2026-06-19 | 1.960111 |
| 2026-06-20 | 1.938391 |
| 2026-06-21 | 1.9908 |
| 2026-06-22 | 1.964488 |
| 2026-06-23 | 1.961801 |
| 2026-06-24 | 1.953728 |
| 2026-06-25 | 1.954511 |
| 2026-06-26 | 1.967905 |
| 2026-06-27 | 1.939535 |
| 2026-06-28 | 1.978473 |
| 2026-06-29 | 1.963559 |
| 2026-06-30 | 1.968327 |
| 2026-07-01 | 1.967988 |
| 2026-07-02 | 1.959755 |
| 2026-07-03 | 1.956034 |
| 2026-07-04 | 1.942325 |
| 2026-07-05 | 1.96662 |
| 2026-07-06 | 1.95896 |
| 2026-07-07 | 1.95648 |
| 2026-07-08 | 1.964356 |
| 2026-07-09 | 1.963425 |
| 2026-07-10 | 1.955117 |
| 2026-07-11 | 1.952986 |
| 2026-07-12 | 1.975586 |
| 2026-07-13 | 1.964745 |
| 2026-07-14 | 1.958001 |
| 2026-07-15 | 1.95978 |
| 2026-07-16 | 1.957793 |
| 2026-07-17 | 1.961507 |
| 2026-07-18 | 1.952527 |
| 2026-07-19 | 1.966206 |
| 2026-07-20 | 1.960091 |
| 2026-07-21 | 1.967845 |
| 2026-07-22 | 1.961938 |
| 2026-07-23 | 1.959083 |
| 2026-07-24 | 1.969245 |
| 2026-07-25 | 1.971296 |
| 2026-07-26 | 1.96969 |
| 2026-07-27 | 1.956602 |
| 2026-07-28 | 1.963355 |
| 2026-07-29 | 1.953119 |
| 2026-07-30 | 1.970628 |
| 2026-07-31 | 1.964382 |
| 2026-08-01 | 1.954402 |
| 2026-08-02 | 1.984019 |
| 2026-08-03 | 1.95989 |
| 2026-08-04 | 1.955492 |
| 2026-08-05 | 1.953996 |
| 2026-08-06 | 1.969101 |
| 2026-08-07 | 1.9506 |
| 2026-08-08 | 1.942558 |
| 2026-08-09 | 1.956411 |
| 2026-08-10 | 1.954913 |
| 2026-08-11 | 1.962525 |
| 2026-08-12 | 1.94913 |
| 2026-08-13 | 1.970043 |
| 2026-08-14 | 1.974242 |
| 2026-08-15 | 1.938957 |
| 2026-08-16 | 1.96651 |
| 2026-08-17 | 1.950092 |
| 2026-08-18 | 1.962143 |
| 2026-08-20 | 1.960138 |
| 2026-08-21 | 1.96117 |
| 2026-08-22 | 1.944653 |
| 2026-08-23 | 1.961709 |
| 2026-08-24 | 1.964827 |
| 2026-08-25 | 1.968356 |
| 2026-08-26 | 1.95296 |
| 2026-08-27 | 1.969025 |
| 2026-08-28 | 1.98669 |
| 2026-08-29 | 1.958917 |
| 2026-08-30 | 1.969361 |
| 2026-08-31 | 1.960901 |
| 2026-09-01 | 1.970781 |
| 2026-09-02 | 1.959942 |
| 2026-09-03 | 1.973319 |
| 2026-09-04 | 1.956558 |
| 2026-09-05 | 1.950973 |
| 2026-09-06 | 1.965666 |
| 2026-09-07 | 1.953211 |
| 2026-09-08 | 1.966279 |
| 2026-09-09 | 1.948197 |
| 2026-09-10 | 1.957451 |
| 2026-09-11 | 1.954193 |
| 2026-09-12 | 1.940106 |
| 2026-09-13 | 1.957087 |
| 2026-09-14 | 1.95847 |
| 2026-09-15 | 1.954285 |
| 2026-09-16 | 1.960933 |
| 2026-09-17 | 1.948622 |
| 2026-09-18 | 1.947077 |
| 2026-09-19 | 1.941414 |
| 2026-09-20 | 1.948052 |
| 2026-09-21 | 1.948764 |
| 2026-09-22 | 1.95826 |
| 2026-09-23 | 1.957141 |
| 2026-09-24 | 1.952776 |
| 2026-09-25 | 1.960108 |
| 2026-09-26 | 1.948807 |
| 2026-09-27 | 1.960275 |
| 2026-09-28 | 1.962917 |
| 2026-09-30 | 1.96757 |
| 2026-10-02 | 1.960989 |
| 2026-10-03 | 1.945544 |
| 2026-10-05 | 1.958737 |
| 2026-10-06 | 1.962854 |
| 2026-10-07 | 1.97005 |
| 2026-10-08 | 1.964842 |
| 2026-10-09 | 1.972463 |
| 2026-10-10 | 1.951693 |
| 2026-10-11 | 1.971459 |
| 2026-10-12 | 1.966378 |
| 2026-10-13 | 1.967066 |
| 2026-10-14 | 1.980151 |
| 2026-10-15 | 1.966617 |
| 2026-10-16 | 1.969515 |
| 2026-10-17 | 1.947427 |
| 2026-10-18 | 1.971869 |
| 2026-10-19 | 1.959733 |
| 2026-10-20 | 1.967646 |
| 2026-10-21 | 1.973408 |
| 2026-10-22 | 1.961524 |
| 2026-10-23 | 1.965735 |
| 2026-10-24 | 1.960872 |
| 2026-10-25 | 1.982133 |
| 2026-10-26 | 1.970973 |
| 2026-10-27 | 1.96565 |
| 2026-10-28 | 1.967427 |
| 2026-10-29 | 1.968818 |
| 2026-10-30 | 1.967894 |
| 2026-10-31 | 1.953312 |
High
2.0826
Low
1.8268
Average
1.9589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GMD API questions
How do I get the SRD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GMD rate in rates.GMD.
How far back does SRD/GMD historical data go?
Daily SRD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.