SRD to GHS exchange rate API
Surinam Dollar to Ghana Cedi · quoted 2026-10-31
0.30912
▼ +34.17% over 2Y
1 SRD = 0.30912 GHS · 1 GHS = 3.2349 SRD · Get this rate via the API
1 SRD buys 0.30912 GHS as of 2026-10-31, so 1 GHS buys 3.2349 SRD. Over the last 2 years, SRD/GHS traded between 0.26437 and 0.47595, averaged 0.33056 and fell 34.17%. The API holds daily SRD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.469549 |
| 2024-11-01 | 0.46972 |
| 2024-11-02 | 0.475946 |
| 2024-11-03 | 0.473426 |
| 2024-11-04 | 0.468462 |
| 2024-11-05 | 0.466667 |
| 2024-11-06 | 0.468871 |
| 2024-11-07 | 0.467988 |
| 2024-11-08 | 0.463987 |
| 2024-11-09 | 0.469405 |
| 2024-11-10 | 0.46941 |
| 2024-11-11 | 0.464516 |
| 2024-11-12 | 0.462995 |
| 2024-11-13 | 0.46078 |
| 2024-11-14 | 0.453661 |
| 2024-11-15 | 0.453421 |
| 2024-11-16 | 0.453706 |
| 2024-11-17 | 0.453522 |
| 2024-11-18 | 0.449192 |
| 2024-11-19 | 0.449222 |
| 2024-11-20 | 0.448123 |
| 2024-11-21 | 0.446864 |
| 2024-11-22 | 0.44597 |
| 2024-11-23 | 0.447787 |
| 2024-11-24 | 0.445747 |
| 2024-11-25 | 0.444366 |
| 2024-11-26 | 0.442087 |
| 2024-11-27 | 0.440365 |
| 2024-11-28 | 0.437621 |
| 2024-11-29 | 0.435564 |
| 2024-11-30 | 0.434222 |
| 2024-12-01 | 0.434169 |
| 2024-12-02 | 0.432427 |
| 2024-12-03 | 0.42866 |
| 2024-12-04 | 0.427512 |
| 2024-12-05 | 0.423348 |
| 2024-12-06 | 0.421696 |
| 2024-12-07 | 0.420363 |
| 2024-12-08 | 0.419951 |
| 2024-12-09 | 0.418318 |
| 2024-12-10 | 0.417056 |
| 2024-12-11 | 0.415493 |
| 2024-12-12 | 0.41544 |
| 2024-12-13 | 0.414171 |
| 2024-12-14 | 0.417677 |
| 2024-12-15 | 0.419126 |
| 2024-12-16 | 0.41358 |
| 2024-12-17 | 0.413584 |
| 2024-12-18 | 0.414118 |
| 2024-12-19 | 0.413727 |
| 2024-12-20 | 0.41368 |
| 2024-12-21 | 0.417567 |
| 2024-12-22 | 0.418158 |
| 2024-12-23 | 0.41377 |
| 2024-12-24 | 0.413876 |
| 2024-12-25 | 0.413821 |
| 2024-12-26 | 0.413098 |
| 2024-12-27 | 0.413146 |
| 2024-12-28 | 0.417292 |
| 2024-12-29 | 0.420329 |
| 2024-12-30 | 0.41374 |
| 2024-12-31 | 0.413492 |
| 2025-01-01 | 0.413875 |
| 2025-01-02 | 0.414069 |
| 2025-01-03 | 0.41387 |
| 2025-01-04 | 0.419461 |
| 2025-01-05 | 0.420328 |
| 2025-01-06 | 0.414002 |
| 2025-01-07 | 0.41433 |
| 2025-01-08 | 0.418106 |
| 2025-01-09 | 0.420325 |
| 2025-01-10 | 0.421286 |
| 2025-01-11 | 0.420616 |
| 2025-01-12 | 0.421763 |
| 2025-01-13 | 0.42061 |
| 2025-01-14 | 0.421837 |
| 2025-01-15 | 0.422551 |
| 2025-01-16 | 0.422424 |
| 2025-01-17 | 0.422724 |
| 2025-01-18 | 0.427596 |
| 2025-01-19 | 0.425781 |
| 2025-01-20 | 0.424637 |
| 2025-01-21 | 0.424229 |
| 2025-01-22 | 0.426445 |
| 2025-01-23 | 0.429153 |
| 2025-01-24 | 0.431542 |
| 2025-01-25 | 0.43291 |
| 2025-01-26 | 0.434387 |
| 2025-01-27 | 0.431104 |
| 2025-01-28 | 0.432283 |
| 2025-01-29 | 0.429888 |
| 2025-01-30 | 0.431585 |
| 2025-01-31 | 0.434454 |
| 2025-02-01 | 0.435924 |
| 2025-02-02 | 0.438404 |
| 2025-02-03 | 0.434483 |
| 2025-02-04 | 0.435618 |
| 2025-02-05 | 0.434518 |
| 2025-02-06 | 0.437632 |
| 2025-02-07 | 0.43886 |
| 2025-02-08 | 0.438778 |
| 2025-02-09 | 0.441843 |
| 2025-02-10 | 0.440457 |
| 2025-02-11 | 0.438515 |
| 2025-02-12 | 0.440639 |
| 2025-02-13 | 0.43707 |
| 2025-02-14 | 0.436191 |
| 2025-02-15 | 0.437941 |
| 2025-02-16 | 0.440008 |
| 2025-02-17 | 0.436569 |
| 2025-02-18 | 0.436451 |
| 2025-02-19 | 0.437567 |
| 2025-02-20 | 0.438018 |
| 2025-02-21 | 0.436564 |
| 2025-02-22 | 0.441226 |
| 2025-02-23 | 0.435126 |
| 2025-02-24 | 0.436368 |
| 2025-02-25 | 0.437146 |
| 2025-02-26 | 0.438593 |
| 2025-02-27 | 0.435438 |
| 2025-02-28 | 0.437061 |
| 2025-03-01 | 0.437739 |
| 2025-03-02 | 0.43738 |
| 2025-03-03 | 0.435035 |
| 2025-03-04 | 0.435872 |
| 2025-03-05 | 0.43312 |
| 2025-03-06 | 0.434704 |
| 2025-03-07 | 0.430318 |
| 2025-03-08 | 0.432852 |
| 2025-03-09 | 0.433443 |
| 2025-03-10 | 0.433436 |
| 2025-03-11 | 0.432346 |
| 2025-03-12 | 0.428376 |
| 2025-03-13 | 0.425813 |
| 2025-03-14 | 0.425262 |
| 2025-03-15 | 0.43216 |
| 2025-03-16 | 0.424982 |
| 2025-03-17 | 0.422885 |
| 2025-03-18 | 0.426352 |
| 2025-03-19 | 0.423724 |
| 2025-03-20 | 0.422356 |
| 2025-03-21 | 0.426331 |
| 2025-03-22 | 0.427845 |
| 2025-03-23 | 0.425399 |
| 2025-03-25 | 0.422354 |
| 2025-03-26 | 0.425301 |
| 2025-03-27 | 0.424151 |
| 2025-03-28 | 0.425046 |
| 2025-03-29 | 0.424951 |
| 2025-03-30 | 0.424057 |
| 2025-03-31 | 0.424101 |
| 2025-04-01 | 0.41655 |
| 2025-04-02 | 0.420651 |
| 2025-04-03 | 0.42302 |
| 2025-04-04 | 0.423842 |
| 2025-04-05 | 0.424681 |
| 2025-04-06 | 0.423199 |
| 2025-04-07 | 0.421478 |
| 2025-04-08 | 0.42311 |
| 2025-04-09 | 0.423003 |
| 2025-04-10 | 0.423282 |
| 2025-04-11 | 0.422936 |
| 2025-04-12 | 0.425813 |
| 2025-04-13 | 0.420827 |
| 2025-04-14 | 0.423157 |
| 2025-04-15 | 0.422644 |
| 2025-04-16 | 0.421812 |
| 2025-04-17 | 0.421438 |
| 2025-04-18 | 0.421533 |
| 2025-04-19 | 0.417356 |
| 2025-04-20 | 0.418119 |
| 2025-04-21 | 0.418886 |
| 2025-04-22 | 0.41525 |
| 2025-04-23 | 0.42038 |
| 2025-04-24 | 0.417243 |
| 2025-04-25 | 0.411405 |
| 2025-04-26 | 0.391609 |
| 2025-04-27 | 0.392389 |
| 2025-04-28 | 0.396799 |
| 2025-04-29 | 0.39143 |
| 2025-04-30 | 0.388504 |
| 2025-05-01 | 0.385226 |
| 2025-05-02 | 0.385202 |
| 2025-05-03 | 0.387772 |
| 2025-05-04 | 0.378508 |
| 2025-05-05 | 0.379514 |
| 2025-05-06 | 0.374505 |
| 2025-05-08 | 0.36142 |
| 2025-05-09 | 0.360295 |
| 2025-05-10 | 0.356129 |
| 2025-05-11 | 0.358927 |
| 2025-05-12 | 0.35868 |
| 2025-05-13 | 0.353158 |
| 2025-05-14 | 0.344402 |
| 2025-05-15 | 0.341769 |
| 2025-05-17 | 0.339847 |
| 2025-05-18 | 0.336008 |
| 2025-05-19 | 0.337828 |
| 2025-05-20 | 0.336198 |
| 2025-05-21 | 0.330162 |
| 2025-05-22 | 0.323473 |
| 2025-05-23 | 0.316296 |
| 2025-05-24 | 0.287462 |
| 2025-05-25 | 0.285481 |
| 2025-05-26 | 0.285152 |
| 2025-05-27 | 0.284548 |
| 2025-05-28 | 0.280989 |
| 2025-05-29 | 0.280373 |
| 2025-05-30 | 0.279172 |
| 2025-05-31 | 0.282362 |
| 2025-06-01 | 0.275448 |
| 2025-06-02 | 0.279257 |
| 2025-06-03 | 0.278006 |
| 2025-06-04 | 0.277918 |
| 2025-06-05 | 0.278766 |
| 2025-06-06 | 0.2788 |
| 2025-06-07 | 0.275196 |
| 2025-06-08 | 0.27625 |
| 2025-06-09 | 0.278018 |
| 2025-06-10 | 0.280408 |
| 2025-06-11 | 0.275511 |
| 2025-06-12 | 0.274524 |
| 2025-06-13 | 0.274545 |
| 2025-06-14 | 0.275281 |
| 2025-06-15 | 0.27443 |
| 2025-06-16 | 0.273771 |
| 2025-06-17 | 0.265861 |
| 2025-06-18 | 0.265026 |
| 2025-06-19 | 0.264917 |
| 2025-06-20 | 0.26691 |
| 2025-06-21 | 0.265824 |
| 2025-06-22 | 0.266163 |
| 2025-06-23 | 0.266529 |
| 2025-06-24 | 0.264368 |
| 2025-06-25 | 0.271117 |
| 2025-06-26 | 0.272499 |
| 2025-06-27 | 0.273644 |
| 2025-06-28 | 0.26773 |
| 2025-06-29 | 0.273986 |
| 2025-06-30 | 0.273282 |
| 2025-07-01 | 0.275082 |
| 2025-07-02 | 0.276566 |
| 2025-07-03 | 0.276837 |
| 2025-07-04 | 0.278226 |
| 2025-07-05 | 0.277188 |
| 2025-07-06 | 0.278175 |
| 2025-07-07 | 0.27745 |
| 2025-07-08 | 0.278393 |
| 2025-07-09 | 0.278266 |
| 2025-07-10 | 0.278484 |
| 2025-07-11 | 0.278489 |
| 2025-07-12 | 0.27902 |
| 2025-07-13 | 0.279725 |
| 2025-07-14 | 0.279168 |
| 2025-07-15 | 0.279375 |
| 2025-07-16 | 0.279113 |
| 2025-07-17 | 0.279876 |
| 2025-07-18 | 0.281681 |
| 2025-07-19 | 0.280109 |
| 2025-07-20 | 0.279029 |
| 2025-07-21 | 0.284141 |
| 2025-07-22 | 0.283339 |
| 2025-07-23 | 0.284246 |
| 2025-07-24 | 0.285514 |
| 2025-07-25 | 0.285095 |
| 2025-07-26 | 0.285012 |
| 2025-07-27 | 0.283606 |
| 2025-07-28 | 0.284853 |
| 2025-07-29 | 0.286376 |
| 2025-07-30 | 0.285216 |
| 2025-07-31 | 0.286191 |
| 2025-08-01 | 0.284839 |
| 2025-08-02 | 0.285381 |
| 2025-08-03 | 0.286088 |
| 2025-08-04 | 0.283823 |
| 2025-08-05 | 0.285156 |
| 2025-08-06 | 0.285079 |
| 2025-08-07 | 0.28423 |
| 2025-08-08 | 0.283587 |
| 2025-08-09 | 0.284564 |
| 2025-08-10 | 0.283713 |
| 2025-08-11 | 0.282217 |
| 2025-08-12 | 0.282206 |
| 2025-08-13 | 0.281705 |
| 2025-08-14 | 0.281369 |
| 2025-08-15 | 0.284773 |
| 2025-08-16 | 0.286523 |
| 2025-08-17 | 0.289985 |
| 2025-08-18 | 0.28834 |
| 2025-08-19 | 0.285557 |
| 2025-08-20 | 0.289217 |
| 2025-08-21 | 0.290599 |
| 2025-08-22 | 0.291785 |
| 2025-08-23 | 0.290536 |
| 2025-08-24 | 0.289667 |
| 2025-08-25 | 0.291008 |
| 2025-08-26 | 0.291609 |
| 2025-08-27 | 0.293563 |
| 2025-08-28 | 0.293521 |
| 2025-08-29 | 0.300132 |
| 2025-08-30 | 0.296978 |
| 2025-08-31 | 0.301385 |
| 2025-09-01 | 0.310194 |
| 2025-09-02 | 0.3147 |
| 2025-09-03 | 0.307487 |
| 2025-09-04 | 0.309628 |
| 2025-09-05 | 0.310999 |
| 2025-09-06 | 0.310946 |
| 2025-09-07 | 0.311 |
| 2025-09-08 | 0.30849 |
| 2025-09-09 | 0.309358 |
| 2025-09-10 | 0.310403 |
| 2025-09-11 | 0.31008 |
| 2025-09-13 | 0.309937 |
| 2025-09-14 | 0.309764 |
| 2025-09-15 | 0.303127 |
| 2025-09-16 | 0.314319 |
| 2025-09-17 | 0.320249 |
| 2025-09-18 | 0.318364 |
| 2025-09-19 | 0.32153 |
| 2025-09-20 | 0.3199 |
| 2025-09-21 | 0.319819 |
| 2025-09-22 | 0.322617 |
| 2025-09-23 | 0.321553 |
| 2025-09-24 | 0.322413 |
| 2025-09-25 | 0.322851 |
| 2025-09-26 | 0.32666 |
| 2025-09-27 | 0.324334 |
| 2025-09-28 | 0.324256 |
| 2025-09-29 | 0.325526 |
| 2025-09-30 | 0.328859 |
| 2025-10-01 | 0.325759 |
| 2025-10-02 | 0.327228 |
| 2025-10-03 | 0.331133 |
| 2025-10-04 | 0.328439 |
| 2025-10-05 | 0.329147 |
| 2025-10-06 | 0.330932 |
| 2025-10-07 | 0.325801 |
| 2025-10-08 | 0.327759 |
| 2025-10-09 | 0.323865 |
| 2025-10-10 | 0.323243 |
| 2025-10-11 | 0.317041 |
| 2025-10-12 | 0.31462 |
| 2025-10-13 | 0.313206 |
| 2025-10-14 | 0.307809 |
| 2025-10-15 | 0.291142 |
| 2025-10-16 | 0.281971 |
| 2025-10-17 | 0.272417 |
| 2025-10-18 | 0.271442 |
| 2025-10-19 | 0.272182 |
| 2025-10-20 | 0.272222 |
| 2025-10-21 | 0.272875 |
| 2025-10-22 | 0.268959 |
| 2025-10-23 | 0.271911 |
| 2025-10-24 | 0.271686 |
| 2025-10-25 | 0.27348 |
| 2025-10-26 | 0.27265 |
| 2025-10-27 | 0.270408 |
| 2025-10-28 | 0.271743 |
| 2025-10-29 | 0.273887 |
| 2025-10-30 | 0.276884 |
| 2025-10-31 | 0.27959 |
| 2025-11-01 | 0.275056 |
| 2025-11-02 | 0.278376 |
| 2025-11-03 | 0.282863 |
| 2025-11-04 | 0.280999 |
| 2025-11-05 | 0.283567 |
| 2025-11-06 | 0.282902 |
| 2025-11-07 | 0.283362 |
| 2025-11-08 | 0.283334 |
| 2025-11-09 | 0.283135 |
| 2025-11-10 | 0.282507 |
| 2025-11-11 | 0.284044 |
| 2025-11-12 | 0.283866 |
| 2025-11-13 | 0.284399 |
| 2025-11-14 | 0.284178 |
| 2025-11-15 | 0.284263 |
| 2025-11-16 | 0.284571 |
| 2025-11-17 | 0.284645 |
| 2025-11-18 | 0.284496 |
| 2025-11-19 | 0.285124 |
| 2025-11-20 | 0.286076 |
| 2025-11-21 | 0.287432 |
| 2025-11-22 | 0.286174 |
| 2025-11-23 | 0.286616 |
| 2025-11-24 | 0.28826 |
| 2025-11-25 | 0.290106 |
| 2025-11-26 | 0.289362 |
| 2025-11-27 | 0.290937 |
| 2025-11-28 | 0.291719 |
| 2025-11-29 | 0.294336 |
| 2025-11-30 | 0.29445 |
| 2025-12-01 | 0.293852 |
| 2025-12-02 | 0.294686 |
| 2025-12-03 | 0.295431 |
| 2025-12-04 | 0.295137 |
| 2025-12-05 | 0.295296 |
| 2025-12-06 | 0.295277 |
| 2025-12-07 | 0.295048 |
| 2025-12-08 | 0.294907 |
| 2025-12-09 | 0.296402 |
| 2025-12-11 | 0.296584 |
| 2025-12-12 | 0.297731 |
| 2025-12-13 | 0.297781 |
| 2025-12-14 | 0.298125 |
| 2025-12-15 | 0.298461 |
| 2025-12-16 | 0.297017 |
| 2025-12-17 | 0.296974 |
| 2025-12-18 | 0.298936 |
| 2025-12-19 | 0.299079 |
| 2025-12-20 | 0.298252 |
| 2025-12-21 | 0.298257 |
| 2025-12-22 | 0.298155 |
| 2025-12-23 | 0.297177 |
| 2025-12-24 | 0.295515 |
| 2025-12-25 | 0.28956 |
| 2025-12-26 | 0.289228 |
| 2025-12-27 | 0.290461 |
| 2025-12-28 | 0.288047 |
| 2025-12-29 | 0.288585 |
| 2025-12-30 | 0.286224 |
| 2025-12-31 | 0.275375 |
| 2026-01-01 | 0.275676 |
| 2026-01-02 | 0.274772 |
| 2026-01-03 | 0.274593 |
| 2026-01-04 | 0.274333 |
| 2026-01-05 | 0.275726 |
| 2026-01-06 | 0.273655 |
| 2026-01-07 | 0.277449 |
| 2026-01-08 | 0.28082 |
| 2026-01-09 | 0.279911 |
| 2026-01-10 | 0.280343 |
| 2026-01-11 | 0.280094 |
| 2026-01-12 | 0.281605 |
| 2026-01-13 | 0.281351 |
| 2026-01-14 | 0.281965 |
| 2026-01-15 | 0.281364 |
| 2026-01-16 | 0.282612 |
| 2026-01-17 | 0.282651 |
| 2026-01-18 | 0.282562 |
| 2026-01-19 | 0.281889 |
| 2026-01-20 | 0.282105 |
| 2026-01-21 | 0.282895 |
| 2026-01-22 | 0.284507 |
| 2026-01-23 | 0.284526 |
| 2026-01-24 | 0.28484 |
| 2026-01-25 | 0.285081 |
| 2026-01-26 | 0.284769 |
| 2026-01-27 | 0.286389 |
| 2026-01-28 | 0.284985 |
| 2026-01-29 | 0.286755 |
| 2026-01-30 | 0.288249 |
| 2026-01-31 | 0.287177 |
| 2026-02-01 | 0.287354 |
| 2026-02-02 | 0.288966 |
| 2026-02-03 | 0.288783 |
| 2026-02-04 | 0.286966 |
| 2026-02-05 | 0.288258 |
| 2026-02-06 | 0.290067 |
| 2026-02-07 | 0.289214 |
| 2026-02-08 | 0.290424 |
| 2026-02-09 | 0.291008 |
| 2026-02-10 | 0.290218 |
| 2026-02-11 | 0.289715 |
| 2026-02-12 | 0.29156 |
| 2026-02-13 | 0.290326 |
| 2026-02-14 | 0.291463 |
| 2026-02-15 | 0.290154 |
| 2026-02-16 | 0.290391 |
| 2026-02-17 | 0.291491 |
| 2026-02-18 | 0.291343 |
| 2026-02-19 | 0.29189 |
| 2026-02-20 | 0.292581 |
| 2026-02-21 | 0.292198 |
| 2026-02-22 | 0.291302 |
| 2026-02-23 | 0.290721 |
| 2026-02-24 | 0.291309 |
| 2026-02-25 | 0.282893 |
| 2026-02-26 | 0.281018 |
| 2026-02-27 | 0.281641 |
| 2026-02-28 | 0.282903 |
| 2026-03-01 | 0.281884 |
| 2026-03-02 | 0.282276 |
| 2026-03-03 | 0.283791 |
| 2026-03-04 | 0.285865 |
| 2026-03-05 | 0.284858 |
| 2026-03-06 | 0.285719 |
| 2026-03-07 | 0.286051 |
| 2026-03-08 | 0.285892 |
| 2026-03-09 | 0.286084 |
| 2026-03-10 | 0.285251 |
| 2026-03-11 | 0.287898 |
| 2026-03-12 | 0.289288 |
| 2026-03-13 | 0.289643 |
| 2026-03-14 | 0.289646 |
| 2026-03-15 | 0.289306 |
| 2026-03-16 | 0.28932 |
| 2026-03-17 | 0.288881 |
| 2026-03-18 | 0.288544 |
| 2026-03-19 | 0.291697 |
| 2026-03-20 | 0.289487 |
| 2026-03-21 | 0.290533 |
| 2026-03-22 | 0.290236 |
| 2026-03-23 | 0.290524 |
| 2026-03-24 | 0.290328 |
| 2026-03-25 | 0.290669 |
| 2026-03-26 | 0.291519 |
| 2026-03-27 | 0.290167 |
| 2026-03-28 | 0.291757 |
| 2026-03-29 | 0.291728 |
| 2026-03-30 | 0.29166 |
| 2026-03-31 | 0.292702 |
| 2026-04-01 | 0.293585 |
| 2026-04-02 | 0.293904 |
| 2026-04-03 | 0.29445 |
| 2026-04-04 | 0.29449 |
| 2026-04-05 | 0.293837 |
| 2026-04-06 | 0.292849 |
| 2026-04-07 | 0.292941 |
| 2026-04-08 | 0.292911 |
| 2026-04-09 | 0.29331 |
| 2026-04-10 | 0.293143 |
| 2026-04-11 | 0.294276 |
| 2026-04-12 | 0.293424 |
| 2026-04-13 | 0.293424 |
| 2026-04-14 | 0.294397 |
| 2026-04-15 | 0.295357 |
| 2026-04-16 | 0.294243 |
| 2026-04-17 | 0.293961 |
| 2026-04-18 | 0.293066 |
| 2026-04-19 | 0.293556 |
| 2026-04-20 | 0.294035 |
| 2026-04-21 | 0.294781 |
| 2026-04-22 | 0.295282 |
| 2026-04-23 | 0.29655 |
| 2026-04-24 | 0.296525 |
| 2026-04-25 | 0.296391 |
| 2026-04-26 | 0.295856 |
| 2026-04-27 | 0.295856 |
| 2026-04-28 | 0.297639 |
| 2026-04-29 | 0.297339 |
| 2026-04-30 | 0.29871 |
| 2026-05-01 | 0.298866 |
| 2026-05-02 | 0.299104 |
| 2026-05-03 | 0.299104 |
| 2026-05-04 | 0.298948 |
| 2026-05-05 | 0.298883 |
| 2026-05-06 | 0.298491 |
| 2026-05-07 | 0.300718 |
| 2026-05-08 | 0.301533 |
| 2026-05-09 | 0.301889 |
| 2026-05-10 | 0.300403 |
| 2026-05-11 | 0.300403 |
| 2026-05-12 | 0.300608 |
| 2026-05-14 | 0.304673 |
| 2026-05-15 | 0.306672 |
| 2026-05-16 | 0.305973 |
| 2026-05-17 | 0.307287 |
| 2026-05-18 | 0.305915 |
| 2026-05-19 | 0.307319 |
| 2026-05-20 | 0.307745 |
| 2026-05-21 | 0.309969 |
| 2026-05-23 | 0.312536 |
| 2026-05-24 | 0.310992 |
| 2026-05-25 | 0.310946 |
| 2026-05-26 | 0.31332 |
| 2026-05-27 | 0.313509 |
| 2026-05-28 | 0.312391 |
| 2026-05-29 | 0.312831 |
| 2026-05-30 | 0.315605 |
| 2026-05-31 | 0.315582 |
| 2026-06-01 | 0.315556 |
| 2026-06-02 | 0.315797 |
| 2026-06-03 | 0.316659 |
| 2026-06-04 | 0.316621 |
| 2026-06-05 | 0.315832 |
| 2026-06-06 | 0.31688 |
| 2026-06-09 | 0.31552 |
| 2026-06-10 | 0.311196 |
| 2026-06-11 | 0.308262 |
| 2026-06-12 | 0.297274 |
| 2026-06-13 | 0.29713 |
| 2026-06-14 | 0.296612 |
| 2026-06-15 | 0.296088 |
| 2026-06-16 | 0.296048 |
| 2026-06-17 | 0.301767 |
| 2026-06-18 | 0.298583 |
| 2026-06-19 | 0.299203 |
| 2026-06-20 | 0.299235 |
| 2026-06-21 | 0.297684 |
| 2026-06-22 | 0.300997 |
| 2026-06-23 | 0.299549 |
| 2026-06-24 | 0.29893 |
| 2026-06-25 | 0.298702 |
| 2026-06-26 | 0.301461 |
| 2026-06-27 | 0.30113 |
| 2026-06-28 | 0.300539 |
| 2026-06-29 | 0.301 |
| 2026-06-30 | 0.300792 |
| 2026-07-01 | 0.30155 |
| 2026-07-02 | 0.30303 |
| 2026-07-03 | 0.300778 |
| 2026-07-04 | 0.302851 |
| 2026-07-05 | 0.302005 |
| 2026-07-06 | 0.301795 |
| 2026-07-07 | 0.301574 |
| 2026-07-08 | 0.303303 |
| 2026-07-09 | 0.303132 |
| 2026-07-10 | 0.302813 |
| 2026-07-11 | 0.304547 |
| 2026-07-12 | 0.304457 |
| 2026-07-13 | 0.305438 |
| 2026-07-14 | 0.304044 |
| 2026-07-15 | 0.304268 |
| 2026-07-16 | 0.304661 |
| 2026-07-17 | 0.305706 |
| 2026-07-18 | 0.306451 |
| 2026-07-19 | 0.306573 |
| 2026-07-20 | 0.306123 |
| 2026-07-21 | 0.30763 |
| 2026-07-22 | 0.306743 |
| 2026-07-23 | 0.307364 |
| 2026-07-24 | 0.307164 |
| 2026-07-25 | 0.3056 |
| 2026-07-26 | 0.30618 |
| 2026-07-27 | 0.307474 |
| 2026-07-28 | 0.308273 |
| 2026-07-29 | 0.306663 |
| 2026-07-30 | 0.308694 |
| 2026-07-31 | 0.308637 |
| 2026-08-01 | 0.308589 |
| 2026-08-02 | 0.309014 |
| 2026-08-03 | 0.308698 |
| 2026-08-04 | 0.308771 |
| 2026-08-05 | 0.308158 |
| 2026-08-06 | 0.311239 |
| 2026-08-07 | 0.309891 |
| 2026-08-08 | 0.310893 |
| 2026-08-09 | 0.310756 |
| 2026-08-10 | 0.309561 |
| 2026-08-11 | 0.311546 |
| 2026-08-12 | 0.30822 |
| 2026-08-13 | 0.300064 |
| 2026-08-14 | 0.290755 |
| 2026-08-15 | 0.289055 |
| 2026-08-16 | 0.28757 |
| 2026-08-17 | 0.287397 |
| 2026-08-18 | 0.291023 |
| 2026-08-20 | 0.29269 |
| 2026-08-21 | 0.293289 |
| 2026-08-22 | 0.294229 |
| 2026-08-23 | 0.294366 |
| 2026-08-24 | 0.295177 |
| 2026-08-25 | 0.294844 |
| 2026-08-26 | 0.294015 |
| 2026-08-27 | 0.296414 |
| 2026-08-28 | 0.297107 |
| 2026-08-29 | 0.297158 |
| 2026-08-30 | 0.297035 |
| 2026-08-31 | 0.297708 |
| 2026-09-01 | 0.297832 |
| 2026-09-02 | 0.296307 |
| 2026-09-03 | 0.298787 |
| 2026-09-04 | 0.300652 |
| 2026-09-05 | 0.301439 |
| 2026-09-06 | 0.300498 |
| 2026-09-07 | 0.300176 |
| 2026-09-08 | 0.301226 |
| 2026-09-09 | 0.299859 |
| 2026-09-10 | 0.30189 |
| 2026-09-11 | 0.302712 |
| 2026-09-12 | 0.302618 |
| 2026-09-13 | 0.300223 |
| 2026-09-14 | 0.302983 |
| 2026-09-15 | 0.302545 |
| 2026-09-16 | 0.303989 |
| 2026-09-17 | 0.30373 |
| 2026-09-18 | 0.304896 |
| 2026-09-19 | 0.304282 |
| 2026-09-20 | 0.303273 |
| 2026-09-21 | 0.303385 |
| 2026-09-22 | 0.304971 |
| 2026-09-23 | 0.30578 |
| 2026-09-24 | 0.305603 |
| 2026-09-25 | 0.307037 |
| 2026-09-26 | 0.308159 |
| 2026-09-27 | 0.30822 |
| 2026-09-28 | 0.308158 |
| 2026-09-30 | 0.309562 |
| 2026-10-02 | 0.311231 |
| 2026-10-03 | 0.310762 |
| 2026-10-05 | 0.310035 |
| 2026-10-06 | 0.311799 |
| 2026-10-07 | 0.312415 |
| 2026-10-08 | 0.312181 |
| 2026-10-09 | 0.312376 |
| 2026-10-10 | 0.314668 |
| 2026-10-11 | 0.312278 |
| 2026-10-12 | 0.312414 |
| 2026-10-13 | 0.309104 |
| 2026-10-14 | 0.310522 |
| 2026-10-15 | 0.308353 |
| 2026-10-16 | 0.309191 |
| 2026-10-17 | 0.309501 |
| 2026-10-18 | 0.307976 |
| 2026-10-19 | 0.30888 |
| 2026-10-20 | 0.308451 |
| 2026-10-21 | 0.30846 |
| 2026-10-22 | 0.30818 |
| 2026-10-23 | 0.307851 |
| 2026-10-24 | 0.307996 |
| 2026-10-25 | 0.308409 |
| 2026-10-26 | 0.30913 |
| 2026-10-27 | 0.30815 |
| 2026-10-28 | 0.309392 |
| 2026-10-29 | 0.308987 |
| 2026-10-30 | 0.309125 |
| 2026-10-31 | 0.309125 |
High
0.47595
Low
0.26437
Average
0.33056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GHS API questions
How do I get the SRD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GHS rate in rates.GHS.
How far back does SRD/GHS historical data go?
Daily SRD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.