SRD to GEL exchange rate API
Surinam Dollar to Lari · quoted 2026-10-16
0.06864
▼ +17.59% over 2Y
1 SRD = 0.06864 GEL · 1 GEL = 14.5679 SRD · Get this rate via the API
1 SRD buys 0.06864 GEL as of 2026-10-16, so 1 GEL buys 14.5679 SRD. Over the last 2 years, SRD/GEL traded between 0.06788 and 0.08762, averaged 0.07302 and fell 17.59%. The API holds daily SRD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.083293 |
| 2024-10-17 | 0.082816 |
| 2024-10-18 | 0.082087 |
| 2024-10-19 | 0.087617 |
| 2024-10-20 | 0.083126 |
| 2024-10-21 | 0.081968 |
| 2024-10-22 | 0.081205 |
| 2024-10-23 | 0.081298 |
| 2024-10-24 | 0.081036 |
| 2024-10-25 | 0.080276 |
| 2024-10-26 | 0.087277 |
| 2024-10-27 | 0.079759 |
| 2024-10-28 | 0.080779 |
| 2024-10-29 | 0.078526 |
| 2024-10-30 | 0.080025 |
| 2024-10-31 | 0.079166 |
| 2024-11-01 | 0.078956 |
| 2024-11-02 | 0.079518 |
| 2024-11-03 | 0.079417 |
| 2024-11-04 | 0.078295 |
| 2024-11-05 | 0.078108 |
| 2024-11-06 | 0.078025 |
| 2024-11-07 | 0.077887 |
| 2024-11-08 | 0.07727 |
| 2024-11-09 | 0.078203 |
| 2024-11-10 | 0.078453 |
| 2024-11-11 | 0.076879 |
| 2024-11-12 | 0.076731 |
| 2024-11-13 | 0.077185 |
| 2024-11-14 | 0.076581 |
| 2024-11-15 | 0.077086 |
| 2024-11-16 | 0.07762 |
| 2024-11-17 | 0.077886 |
| 2024-11-18 | 0.07647 |
| 2024-11-19 | 0.076999 |
| 2024-11-20 | 0.077368 |
| 2024-11-21 | 0.07711 |
| 2024-11-22 | 0.076917 |
| 2024-11-23 | 0.07758 |
| 2024-11-24 | 0.077487 |
| 2024-11-25 | 0.077026 |
| 2024-11-26 | 0.07698 |
| 2024-11-27 | 0.077023 |
| 2024-11-28 | 0.076989 |
| 2024-11-29 | 0.077174 |
| 2024-11-30 | 0.077606 |
| 2024-12-01 | 0.07896 |
| 2024-12-02 | 0.07911 |
| 2024-12-03 | 0.080372 |
| 2024-12-04 | 0.079867 |
| 2024-12-05 | 0.079562 |
| 2024-12-06 | 0.078565 |
| 2024-12-07 | 0.079887 |
| 2024-12-08 | 0.078841 |
| 2024-12-09 | 0.078646 |
| 2024-12-10 | 0.078683 |
| 2024-12-11 | 0.079137 |
| 2024-12-12 | 0.079233 |
| 2024-12-13 | 0.080068 |
| 2024-12-14 | 0.080887 |
| 2024-12-15 | 0.081372 |
| 2024-12-16 | 0.079109 |
| 2024-12-17 | 0.079114 |
| 2024-12-18 | 0.078864 |
| 2024-12-19 | 0.07884 |
| 2024-12-20 | 0.078904 |
| 2024-12-21 | 0.079796 |
| 2024-12-22 | 0.080085 |
| 2024-12-23 | 0.079008 |
| 2024-12-24 | 0.078967 |
| 2024-12-25 | 0.078979 |
| 2024-12-26 | 0.078957 |
| 2024-12-27 | 0.078705 |
| 2024-12-28 | 0.0797 |
| 2024-12-29 | 0.080157 |
| 2024-12-30 | 0.078969 |
| 2024-12-31 | 0.079055 |
| 2025-01-01 | 0.079215 |
| 2025-01-02 | 0.079204 |
| 2025-01-03 | 0.079215 |
| 2025-01-04 | 0.079977 |
| 2025-01-05 | 0.080774 |
| 2025-01-06 | 0.079047 |
| 2025-01-07 | 0.079114 |
| 2025-01-08 | 0.080072 |
| 2025-01-09 | 0.081068 |
| 2025-01-10 | 0.08065 |
| 2025-01-11 | 0.080833 |
| 2025-01-12 | 0.08121 |
| 2025-01-13 | 0.080699 |
| 2025-01-14 | 0.080664 |
| 2025-01-15 | 0.081285 |
| 2025-01-16 | 0.0808 |
| 2025-01-17 | 0.080569 |
| 2025-01-18 | 0.081058 |
| 2025-01-19 | 0.081503 |
| 2025-01-20 | 0.081112 |
| 2025-01-21 | 0.080745 |
| 2025-01-22 | 0.080921 |
| 2025-01-23 | 0.081378 |
| 2025-01-24 | 0.081392 |
| 2025-01-25 | 0.081609 |
| 2025-01-26 | 0.082713 |
| 2025-01-27 | 0.081605 |
| 2025-01-28 | 0.081762 |
| 2025-01-29 | 0.081147 |
| 2025-01-30 | 0.081285 |
| 2025-01-31 | 0.081313 |
| 2025-02-01 | 0.081859 |
| 2025-02-02 | 0.081936 |
| 2025-02-03 | 0.080827 |
| 2025-02-04 | 0.080502 |
| 2025-02-05 | 0.080028 |
| 2025-02-06 | 0.079977 |
| 2025-02-07 | 0.079817 |
| 2025-02-08 | 0.079906 |
| 2025-02-09 | 0.080149 |
| 2025-02-10 | 0.079149 |
| 2025-02-11 | 0.079121 |
| 2025-02-12 | 0.07969 |
| 2025-02-13 | 0.079518 |
| 2025-02-14 | 0.079979 |
| 2025-02-15 | 0.080193 |
| 2025-02-16 | 0.081126 |
| 2025-02-17 | 0.080007 |
| 2025-02-18 | 0.079623 |
| 2025-02-19 | 0.07951 |
| 2025-02-20 | 0.079345 |
| 2025-02-21 | 0.078943 |
| 2025-02-22 | 0.079948 |
| 2025-02-23 | 0.079033 |
| 2025-02-24 | 0.078813 |
| 2025-02-25 | 0.079222 |
| 2025-02-26 | 0.079245 |
| 2025-02-27 | 0.079051 |
| 2025-02-28 | 0.07892 |
| 2025-03-01 | 0.079533 |
| 2025-03-02 | 0.078981 |
| 2025-03-03 | 0.078326 |
| 2025-03-04 | 0.078479 |
| 2025-03-05 | 0.077958 |
| 2025-03-06 | 0.078088 |
| 2025-03-07 | 0.077394 |
| 2025-03-08 | 0.077773 |
| 2025-03-09 | 0.077507 |
| 2025-03-10 | 0.07761 |
| 2025-03-11 | 0.077376 |
| 2025-03-12 | 0.076742 |
| 2025-03-13 | 0.076198 |
| 2025-03-14 | 0.076107 |
| 2025-03-15 | 0.077441 |
| 2025-03-16 | 0.076011 |
| 2025-03-17 | 0.075739 |
| 2025-03-18 | 0.076421 |
| 2025-03-19 | 0.076061 |
| 2025-03-20 | 0.075629 |
| 2025-03-21 | 0.076264 |
| 2025-03-22 | 0.076598 |
| 2025-03-23 | 0.076347 |
| 2025-03-25 | 0.075689 |
| 2025-03-26 | 0.076168 |
| 2025-03-27 | 0.075879 |
| 2025-03-28 | 0.075926 |
| 2025-03-29 | 0.076189 |
| 2025-03-30 | 0.075941 |
| 2025-03-31 | 0.076159 |
| 2025-04-01 | 0.074354 |
| 2025-04-02 | 0.074879 |
| 2025-04-03 | 0.075354 |
| 2025-04-04 | 0.075359 |
| 2025-04-05 | 0.075726 |
| 2025-04-06 | 0.075521 |
| 2025-04-07 | 0.074937 |
| 2025-04-08 | 0.075105 |
| 2025-04-09 | 0.07519 |
| 2025-04-10 | 0.075105 |
| 2025-04-11 | 0.075132 |
| 2025-04-12 | 0.075524 |
| 2025-04-13 | 0.075049 |
| 2025-04-14 | 0.075152 |
| 2025-04-15 | 0.074959 |
| 2025-04-16 | 0.074872 |
| 2025-04-17 | 0.074877 |
| 2025-04-18 | 0.07479 |
| 2025-04-19 | 0.073901 |
| 2025-04-20 | 0.074408 |
| 2025-04-21 | 0.074414 |
| 2025-04-22 | 0.073725 |
| 2025-04-23 | 0.074733 |
| 2025-04-24 | 0.074772 |
| 2025-04-25 | 0.074741 |
| 2025-04-26 | 0.074421 |
| 2025-04-27 | 0.07491 |
| 2025-04-28 | 0.074843 |
| 2025-04-29 | 0.074765 |
| 2025-04-30 | 0.074777 |
| 2025-05-01 | 0.07475 |
| 2025-05-02 | 0.074759 |
| 2025-05-03 | 0.0746 |
| 2025-05-04 | 0.074822 |
| 2025-05-05 | 0.074792 |
| 2025-05-06 | 0.074699 |
| 2025-05-08 | 0.074671 |
| 2025-05-09 | 0.074861 |
| 2025-05-10 | 0.074579 |
| 2025-05-11 | 0.075197 |
| 2025-05-12 | 0.074779 |
| 2025-05-13 | 0.07501 |
| 2025-05-14 | 0.074868 |
| 2025-05-15 | 0.075355 |
| 2025-05-17 | 0.075112 |
| 2025-05-18 | 0.074875 |
| 2025-05-19 | 0.075066 |
| 2025-05-20 | 0.075005 |
| 2025-05-21 | 0.074735 |
| 2025-05-22 | 0.074536 |
| 2025-05-23 | 0.074353 |
| 2025-05-24 | 0.074789 |
| 2025-05-25 | 0.074412 |
| 2025-05-26 | 0.073743 |
| 2025-05-27 | 0.07462 |
| 2025-05-28 | 0.074394 |
| 2025-05-29 | 0.074328 |
| 2025-05-30 | 0.074088 |
| 2025-05-31 | 0.074341 |
| 2025-06-01 | 0.073578 |
| 2025-06-02 | 0.074088 |
| 2025-06-03 | 0.074043 |
| 2025-06-04 | 0.074086 |
| 2025-06-05 | 0.074279 |
| 2025-06-06 | 0.07427 |
| 2025-06-07 | 0.073823 |
| 2025-06-08 | 0.074103 |
| 2025-06-09 | 0.074338 |
| 2025-06-10 | 0.074124 |
| 2025-06-11 | 0.073107 |
| 2025-06-12 | 0.073013 |
| 2025-06-13 | 0.072934 |
| 2025-06-14 | 0.072993 |
| 2025-06-15 | 0.073062 |
| 2025-06-16 | 0.072689 |
| 2025-06-17 | 0.070546 |
| 2025-06-18 | 0.070135 |
| 2025-06-19 | 0.070086 |
| 2025-06-20 | 0.070631 |
| 2025-06-21 | 0.070295 |
| 2025-06-22 | 0.070788 |
| 2025-06-23 | 0.070398 |
| 2025-06-24 | 0.070114 |
| 2025-06-25 | 0.071527 |
| 2025-06-26 | 0.071878 |
| 2025-06-27 | 0.072006 |
| 2025-06-28 | 0.070616 |
| 2025-06-29 | 0.07243 |
| 2025-06-30 | 0.071946 |
| 2025-07-01 | 0.072389 |
| 2025-07-02 | 0.072666 |
| 2025-07-03 | 0.072797 |
| 2025-07-04 | 0.07304 |
| 2025-07-05 | 0.072835 |
| 2025-07-06 | 0.073081 |
| 2025-07-07 | 0.072847 |
| 2025-07-08 | 0.07288 |
| 2025-07-09 | 0.072757 |
| 2025-07-10 | 0.072762 |
| 2025-07-11 | 0.072765 |
| 2025-07-12 | 0.072957 |
| 2025-07-13 | 0.073385 |
| 2025-07-14 | 0.072968 |
| 2025-07-15 | 0.07287 |
| 2025-07-16 | 0.072553 |
| 2025-07-17 | 0.073027 |
| 2025-07-18 | 0.073251 |
| 2025-07-19 | 0.07287 |
| 2025-07-20 | 0.072878 |
| 2025-07-21 | 0.073784 |
| 2025-07-22 | 0.073646 |
| 2025-07-23 | 0.073799 |
| 2025-07-24 | 0.074088 |
| 2025-07-25 | 0.073865 |
| 2025-07-26 | 0.073899 |
| 2025-07-27 | 0.073844 |
| 2025-07-28 | 0.073879 |
| 2025-07-29 | 0.074031 |
| 2025-07-30 | 0.073527 |
| 2025-07-31 | 0.073738 |
| 2025-08-01 | 0.07337 |
| 2025-08-02 | 0.073512 |
| 2025-08-03 | 0.073754 |
| 2025-08-04 | 0.073262 |
| 2025-08-05 | 0.073294 |
| 2025-08-06 | 0.072961 |
| 2025-08-07 | 0.072759 |
| 2025-08-08 | 0.072525 |
| 2025-08-09 | 0.072803 |
| 2025-08-10 | 0.072514 |
| 2025-08-11 | 0.07218 |
| 2025-08-12 | 0.072017 |
| 2025-08-13 | 0.072035 |
| 2025-08-14 | 0.071732 |
| 2025-08-15 | 0.071808 |
| 2025-08-16 | 0.071773 |
| 2025-08-17 | 0.072258 |
| 2025-08-18 | 0.071627 |
| 2025-08-19 | 0.071407 |
| 2025-08-20 | 0.07152 |
| 2025-08-21 | 0.071658 |
| 2025-08-22 | 0.07164 |
| 2025-08-23 | 0.07105 |
| 2025-08-24 | 0.071282 |
| 2025-08-25 | 0.071404 |
| 2025-08-26 | 0.071006 |
| 2025-08-27 | 0.071214 |
| 2025-08-28 | 0.070894 |
| 2025-08-29 | 0.070846 |
| 2025-08-30 | 0.069687 |
| 2025-08-31 | 0.070015 |
| 2025-09-01 | 0.071579 |
| 2025-09-02 | 0.071209 |
| 2025-09-03 | 0.069615 |
| 2025-09-04 | 0.069285 |
| 2025-09-05 | 0.069641 |
| 2025-09-06 | 0.069439 |
| 2025-09-07 | 0.069307 |
| 2025-09-08 | 0.069213 |
| 2025-09-09 | 0.068904 |
| 2025-09-10 | 0.068801 |
| 2025-09-11 | 0.068468 |
| 2025-09-13 | 0.068458 |
| 2025-09-14 | 0.068593 |
| 2025-09-15 | 0.068569 |
| 2025-09-16 | 0.069572 |
| 2025-09-17 | 0.070975 |
| 2025-09-18 | 0.070631 |
| 2025-09-19 | 0.071695 |
| 2025-09-20 | 0.071009 |
| 2025-09-21 | 0.071174 |
| 2025-09-22 | 0.071649 |
| 2025-09-23 | 0.071205 |
| 2025-09-24 | 0.071018 |
| 2025-09-25 | 0.070969 |
| 2025-09-26 | 0.071387 |
| 2025-09-27 | 0.070711 |
| 2025-09-28 | 0.070903 |
| 2025-09-29 | 0.071469 |
| 2025-09-30 | 0.071905 |
| 2025-10-01 | 0.071181 |
| 2025-10-02 | 0.071035 |
| 2025-10-03 | 0.07193 |
| 2025-10-04 | 0.071599 |
| 2025-10-05 | 0.071133 |
| 2025-10-06 | 0.071462 |
| 2025-10-07 | 0.070324 |
| 2025-10-08 | 0.071131 |
| 2025-10-09 | 0.071008 |
| 2025-10-10 | 0.07069 |
| 2025-10-11 | 0.070594 |
| 2025-10-12 | 0.069952 |
| 2025-10-13 | 0.069586 |
| 2025-10-14 | 0.069798 |
| 2025-10-15 | 0.069567 |
| 2025-10-16 | 0.069201 |
| 2025-10-17 | 0.069212 |
| 2025-10-18 | 0.069051 |
| 2025-10-19 | 0.069053 |
| 2025-10-20 | 0.068882 |
| 2025-10-21 | 0.068948 |
| 2025-10-22 | 0.068013 |
| 2025-10-23 | 0.068363 |
| 2025-10-24 | 0.068491 |
| 2025-10-25 | 0.068363 |
| 2025-10-26 | 0.068323 |
| 2025-10-27 | 0.067877 |
| 2025-10-28 | 0.068051 |
| 2025-10-29 | 0.068417 |
| 2025-10-30 | 0.069206 |
| 2025-10-31 | 0.069782 |
| 2025-11-01 | 0.068326 |
| 2025-11-02 | 0.069311 |
| 2025-11-03 | 0.070364 |
| 2025-11-04 | 0.069765 |
| 2025-11-05 | 0.070261 |
| 2025-11-06 | 0.070114 |
| 2025-11-07 | 0.070126 |
| 2025-11-08 | 0.070088 |
| 2025-11-09 | 0.070067 |
| 2025-11-10 | 0.06997 |
| 2025-11-11 | 0.070298 |
| 2025-11-12 | 0.070145 |
| 2025-11-13 | 0.070163 |
| 2025-11-14 | 0.070129 |
| 2025-11-15 | 0.070086 |
| 2025-11-16 | 0.070149 |
| 2025-11-17 | 0.070053 |
| 2025-11-18 | 0.070095 |
| 2025-11-19 | 0.069999 |
| 2025-11-20 | 0.07013 |
| 2025-11-21 | 0.070221 |
| 2025-11-22 | 0.070123 |
| 2025-11-23 | 0.070214 |
| 2025-11-24 | 0.070231 |
| 2025-11-25 | 0.070527 |
| 2025-11-26 | 0.070274 |
| 2025-11-27 | 0.070237 |
| 2025-11-28 | 0.070156 |
| 2025-11-29 | 0.07018 |
| 2025-11-30 | 0.070274 |
| 2025-12-01 | 0.070163 |
| 2025-12-02 | 0.070111 |
| 2025-12-03 | 0.070069 |
| 2025-12-04 | 0.069965 |
| 2025-12-05 | 0.06992 |
| 2025-12-06 | 0.069843 |
| 2025-12-07 | 0.069871 |
| 2025-12-08 | 0.069831 |
| 2025-12-09 | 0.069751 |
| 2025-12-11 | 0.069908 |
| 2025-12-12 | 0.070007 |
| 2025-12-13 | 0.069822 |
| 2025-12-14 | 0.07 |
| 2025-12-15 | 0.070122 |
| 2025-12-16 | 0.069645 |
| 2025-12-17 | 0.069526 |
| 2025-12-18 | 0.069825 |
| 2025-12-19 | 0.069992 |
| 2025-12-20 | 0.069899 |
| 2025-12-21 | 0.069948 |
| 2025-12-22 | 0.06992 |
| 2025-12-23 | 0.070075 |
| 2025-12-24 | 0.070252 |
| 2025-12-25 | 0.070263 |
| 2025-12-26 | 0.070189 |
| 2025-12-27 | 0.07018 |
| 2025-12-28 | 0.070177 |
| 2025-12-29 | 0.070095 |
| 2025-12-30 | 0.070373 |
| 2025-12-31 | 0.070645 |
| 2026-01-01 | 0.070659 |
| 2026-01-02 | 0.070676 |
| 2026-01-03 | 0.070518 |
| 2026-01-04 | 0.070397 |
| 2026-01-05 | 0.070803 |
| 2026-01-06 | 0.070435 |
| 2026-01-07 | 0.070305 |
| 2026-01-08 | 0.070615 |
| 2026-01-09 | 0.070336 |
| 2026-01-10 | 0.070524 |
| 2026-01-11 | 0.070344 |
| 2026-01-12 | 0.070778 |
| 2026-01-13 | 0.07057 |
| 2026-01-14 | 0.070663 |
| 2026-01-15 | 0.070287 |
| 2026-01-16 | 0.070454 |
| 2026-01-17 | 0.070292 |
| 2026-01-18 | 0.070318 |
| 2026-01-19 | 0.070083 |
| 2026-01-20 | 0.070162 |
| 2026-01-21 | 0.070167 |
| 2026-01-22 | 0.070396 |
| 2026-01-23 | 0.070409 |
| 2026-01-24 | 0.070457 |
| 2026-01-25 | 0.07047 |
| 2026-01-26 | 0.07065 |
| 2026-01-27 | 0.070688 |
| 2026-01-28 | 0.07022 |
| 2026-01-29 | 0.070566 |
| 2026-01-30 | 0.070866 |
| 2026-01-31 | 0.070711 |
| 2026-02-01 | 0.070692 |
| 2026-02-02 | 0.07055 |
| 2026-02-03 | 0.070804 |
| 2026-02-04 | 0.070481 |
| 2026-02-05 | 0.070619 |
| 2026-02-06 | 0.071031 |
| 2026-02-07 | 0.071029 |
| 2026-02-08 | 0.071152 |
| 2026-02-09 | 0.071275 |
| 2026-02-10 | 0.070953 |
| 2026-02-11 | 0.070786 |
| 2026-02-12 | 0.071206 |
| 2026-02-13 | 0.070888 |
| 2026-02-14 | 0.070834 |
| 2026-02-15 | 0.070738 |
| 2026-02-16 | 0.070774 |
| 2026-02-17 | 0.070964 |
| 2026-02-18 | 0.070912 |
| 2026-02-19 | 0.070968 |
| 2026-02-20 | 0.071199 |
| 2026-02-21 | 0.071024 |
| 2026-02-22 | 0.071013 |
| 2026-02-23 | 0.071039 |
| 2026-02-24 | 0.071259 |
| 2026-02-25 | 0.07062 |
| 2026-02-26 | 0.070605 |
| 2026-02-27 | 0.070616 |
| 2026-02-28 | 0.070743 |
| 2026-03-01 | 0.070587 |
| 2026-03-02 | 0.070731 |
| 2026-03-03 | 0.071599 |
| 2026-03-04 | 0.071911 |
| 2026-03-05 | 0.072164 |
| 2026-03-06 | 0.072073 |
| 2026-03-07 | 0.072408 |
| 2026-03-08 | 0.072352 |
| 2026-03-09 | 0.072323 |
| 2026-03-10 | 0.072385 |
| 2026-03-11 | 0.072566 |
| 2026-03-12 | 0.072674 |
| 2026-03-13 | 0.072602 |
| 2026-03-14 | 0.072665 |
| 2026-03-15 | 0.072607 |
| 2026-03-16 | 0.072603 |
| 2026-03-17 | 0.0722 |
| 2026-03-18 | 0.071963 |
| 2026-03-19 | 0.07249 |
| 2026-03-20 | 0.072395 |
| 2026-03-21 | 0.072346 |
| 2026-03-22 | 0.072312 |
| 2026-03-23 | 0.072238 |
| 2026-03-24 | 0.072289 |
| 2026-03-25 | 0.072117 |
| 2026-03-26 | 0.071868 |
| 2026-03-27 | 0.071631 |
| 2026-03-28 | 0.071285 |
| 2026-03-29 | 0.071754 |
| 2026-03-30 | 0.071568 |
| 2026-03-31 | 0.071736 |
| 2026-04-01 | 0.071785 |
| 2026-04-02 | 0.07177 |
| 2026-04-03 | 0.07196 |
| 2026-04-04 | 0.072022 |
| 2026-04-05 | 0.071907 |
| 2026-04-06 | 0.071631 |
| 2026-04-07 | 0.071563 |
| 2026-04-08 | 0.071656 |
| 2026-04-09 | 0.071497 |
| 2026-04-10 | 0.071581 |
| 2026-04-11 | 0.071841 |
| 2026-04-12 | 0.071841 |
| 2026-04-13 | 0.071834 |
| 2026-04-14 | 0.071856 |
| 2026-04-15 | 0.071734 |
| 2026-04-16 | 0.071878 |
| 2026-04-17 | 0.071863 |
| 2026-04-18 | 0.071708 |
| 2026-04-19 | 0.071708 |
| 2026-04-20 | 0.071251 |
| 2026-04-21 | 0.071696 |
| 2026-04-22 | 0.071783 |
| 2026-04-23 | 0.071814 |
| 2026-04-24 | 0.071793 |
| 2026-04-25 | 0.071546 |
| 2026-04-26 | 0.071546 |
| 2026-04-27 | 0.071531 |
| 2026-04-28 | 0.071858 |
| 2026-04-29 | 0.071934 |
| 2026-04-30 | 0.071799 |
| 2026-05-01 | 0.07168 |
| 2026-05-02 | 0.071557 |
| 2026-05-03 | 0.071557 |
| 2026-05-04 | 0.071537 |
| 2026-05-05 | 0.071684 |
| 2026-05-06 | 0.071778 |
| 2026-05-07 | 0.071636 |
| 2026-05-08 | 0.071592 |
| 2026-05-09 | 0.071526 |
| 2026-05-10 | 0.071526 |
| 2026-05-11 | 0.071526 |
| 2026-05-12 | 0.071308 |
| 2026-05-14 | 0.07197 |
| 2026-05-15 | 0.072033 |
| 2026-05-16 | 0.071508 |
| 2026-05-17 | 0.071916 |
| 2026-05-18 | 0.071572 |
| 2026-05-19 | 0.071766 |
| 2026-05-20 | 0.071726 |
| 2026-05-21 | 0.071628 |
| 2026-05-23 | 0.071591 |
| 2026-05-24 | 0.071483 |
| 2026-05-25 | 0.071486 |
| 2026-05-26 | 0.071862 |
| 2026-05-27 | 0.071747 |
| 2026-05-28 | 0.07133 |
| 2026-05-29 | 0.071439 |
| 2026-05-30 | 0.071495 |
| 2026-05-31 | 0.071633 |
| 2026-06-01 | 0.071511 |
| 2026-06-02 | 0.071331 |
| 2026-06-03 | 0.071503 |
| 2026-06-04 | 0.071431 |
| 2026-06-05 | 0.071083 |
| 2026-06-06 | 0.071272 |
| 2026-06-09 | 0.070873 |
| 2026-06-10 | 0.070686 |
| 2026-06-11 | 0.070972 |
| 2026-06-12 | 0.071013 |
| 2026-06-13 | 0.070959 |
| 2026-06-14 | 0.070941 |
| 2026-06-15 | 0.070784 |
| 2026-06-16 | 0.070425 |
| 2026-06-17 | 0.070904 |
| 2026-06-18 | 0.070585 |
| 2026-06-19 | 0.070738 |
| 2026-06-20 | 0.070715 |
| 2026-06-21 | 0.070598 |
| 2026-06-22 | 0.070808 |
| 2026-06-23 | 0.07061 |
| 2026-06-24 | 0.070378 |
| 2026-06-25 | 0.070441 |
| 2026-06-26 | 0.07091 |
| 2026-06-27 | 0.07048 |
| 2026-06-28 | 0.070349 |
| 2026-06-29 | 0.070387 |
| 2026-06-30 | 0.070269 |
| 2026-07-01 | 0.070225 |
| 2026-07-02 | 0.070399 |
| 2026-07-03 | 0.069794 |
| 2026-07-04 | 0.070056 |
| 2026-07-05 | 0.070045 |
| 2026-07-06 | 0.069772 |
| 2026-07-07 | 0.069683 |
| 2026-07-08 | 0.069949 |
| 2026-07-09 | 0.069855 |
| 2026-07-10 | 0.069731 |
| 2026-07-11 | 0.070159 |
| 2026-07-12 | 0.069858 |
| 2026-07-13 | 0.069844 |
| 2026-07-14 | 0.069525 |
| 2026-07-15 | 0.069687 |
| 2026-07-16 | 0.069556 |
| 2026-07-17 | 0.06963 |
| 2026-07-18 | 0.069735 |
| 2026-07-19 | 0.069766 |
| 2026-07-20 | 0.069392 |
| 2026-07-21 | 0.069718 |
| 2026-07-22 | 0.069447 |
| 2026-07-23 | 0.069382 |
| 2026-07-24 | 0.069491 |
| 2026-07-25 | 0.069188 |
| 2026-07-26 | 0.069017 |
| 2026-07-27 | 0.069302 |
| 2026-07-28 | 0.069379 |
| 2026-07-29 | 0.069043 |
| 2026-07-30 | 0.069358 |
| 2026-07-31 | 0.069331 |
| 2026-08-01 | 0.069244 |
| 2026-08-02 | 0.069348 |
| 2026-08-03 | 0.069138 |
| 2026-08-04 | 0.069091 |
| 2026-08-05 | 0.068833 |
| 2026-08-06 | 0.069407 |
| 2026-08-07 | 0.068862 |
| 2026-08-08 | 0.068963 |
| 2026-08-09 | 0.069086 |
| 2026-08-10 | 0.069006 |
| 2026-08-11 | 0.069252 |
| 2026-08-12 | 0.068713 |
| 2026-08-13 | 0.069289 |
| 2026-08-14 | 0.069256 |
| 2026-08-15 | 0.068784 |
| 2026-08-16 | 0.068491 |
| 2026-08-17 | 0.0686 |
| 2026-08-18 | 0.068969 |
| 2026-08-20 | 0.068916 |
| 2026-08-21 | 0.068766 |
| 2026-08-22 | 0.068953 |
| 2026-08-23 | 0.069103 |
| 2026-08-24 | 0.06874 |
| 2026-08-25 | 0.068884 |
| 2026-08-26 | 0.068701 |
| 2026-08-27 | 0.068932 |
| 2026-08-28 | 0.068971 |
| 2026-08-29 | 0.068917 |
| 2026-08-30 | 0.068901 |
| 2026-08-31 | 0.068895 |
| 2026-09-01 | 0.068969 |
| 2026-09-02 | 0.0686 |
| 2026-09-03 | 0.068953 |
| 2026-09-04 | 0.069093 |
| 2026-09-05 | 0.069015 |
| 2026-09-06 | 0.068829 |
| 2026-09-07 | 0.068591 |
| 2026-09-08 | 0.068773 |
| 2026-09-09 | 0.068372 |
| 2026-09-10 | 0.068715 |
| 2026-09-11 | 0.068712 |
| 2026-09-12 | 0.068705 |
| 2026-09-13 | 0.068337 |
| 2026-09-14 | 0.068738 |
| 2026-09-15 | 0.068589 |
| 2026-09-16 | 0.068864 |
| 2026-09-17 | 0.06867 |
| 2026-09-18 | 0.068686 |
| 2026-09-19 | 0.068702 |
| 2026-09-20 | 0.068467 |
| 2026-09-21 | 0.068469 |
| 2026-09-22 | 0.068848 |
| 2026-09-23 | 0.068905 |
| 2026-09-24 | 0.068835 |
| 2026-09-25 | 0.068869 |
| 2026-09-26 | 0.069089 |
| 2026-09-27 | 0.069002 |
| 2026-09-28 | 0.068946 |
| 2026-09-30 | 0.068888 |
| 2026-10-02 | 0.068857 |
| 2026-10-03 | 0.068889 |
| 2026-10-05 | 0.068632 |
| 2026-10-06 | 0.068835 |
| 2026-10-07 | 0.068847 |
| 2026-10-08 | 0.068558 |
| 2026-10-09 | 0.068943 |
| 2026-10-10 | 0.068876 |
| 2026-10-11 | 0.069002 |
| 2026-10-12 | 0.068811 |
| 2026-10-13 | 0.06839 |
| 2026-10-14 | 0.06903 |
| 2026-10-15 | 0.068644 |
| 2026-10-16 | 0.068644 |
High
0.08762
Low
0.06788
Average
0.07302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GEL API questions
How do I get the SRD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GEL rate in rates.GEL.
How far back does SRD/GEL historical data go?
Daily SRD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.