SRD to GBP exchange rate API
Surinam Dollar to Pound Sterling · quoted 2026-10-15
0.01998
▼ +15.29% over 2Y
1 SRD = 0.01998 GBP · 1 GBP = 50.0576 SRD · Get this rate via the API
1 SRD buys 0.01998 GBP as of 2026-10-15, so 1 GBP buys 50.0576 SRD. Over the last 2 years, SRD/GBP traded between 0.01865 and 0.02476, averaged 0.02038 and fell 15.29%. The API holds daily SRD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.023584 |
| 2024-10-16 | 0.023409 |
| 2024-10-17 | 0.023385 |
| 2024-10-18 | 0.023141 |
| 2024-10-19 | 0.024699 |
| 2024-10-20 | 0.023461 |
| 2024-10-21 | 0.023119 |
| 2024-10-22 | 0.022943 |
| 2024-10-23 | 0.022914 |
| 2024-10-24 | 0.022869 |
| 2024-10-25 | 0.022643 |
| 2024-10-26 | 0.024761 |
| 2024-10-27 | 0.022616 |
| 2024-10-28 | 0.022576 |
| 2024-10-29 | 0.022165 |
| 2024-10-30 | 0.022488 |
| 2024-10-31 | 0.022182 |
| 2024-11-01 | 0.022237 |
| 2024-11-02 | 0.022444 |
| 2024-11-03 | 0.022485 |
| 2024-11-04 | 0.022153 |
| 2024-11-05 | 0.021994 |
| 2024-11-06 | 0.022298 |
| 2024-11-07 | 0.022029 |
| 2024-11-08 | 0.021859 |
| 2024-11-09 | 0.022155 |
| 2024-11-10 | 0.022282 |
| 2024-11-11 | 0.021917 |
| 2024-11-12 | 0.021986 |
| 2024-11-13 | 0.022083 |
| 2024-11-14 | 0.022147 |
| 2024-11-15 | 0.022245 |
| 2024-11-16 | 0.022507 |
| 2024-11-17 | 0.022589 |
| 2024-11-18 | 0.022215 |
| 2024-11-19 | 0.022285 |
| 2024-11-20 | 0.022228 |
| 2024-11-21 | 0.02224 |
| 2024-11-22 | 0.022482 |
| 2024-11-23 | 0.022563 |
| 2024-11-24 | 0.022519 |
| 2024-11-25 | 0.022365 |
| 2024-11-26 | 0.022274 |
| 2024-11-27 | 0.02227 |
| 2024-11-28 | 0.022168 |
| 2024-11-29 | 0.022172 |
| 2024-11-30 | 0.022181 |
| 2024-12-01 | 0.022313 |
| 2024-12-02 | 0.022213 |
| 2024-12-03 | 0.022262 |
| 2024-12-04 | 0.022226 |
| 2024-12-05 | 0.022117 |
| 2024-12-06 | 0.022047 |
| 2024-12-07 | 0.022185 |
| 2024-12-08 | 0.022296 |
| 2024-12-09 | 0.02206 |
| 2024-12-10 | 0.022087 |
| 2024-12-11 | 0.022133 |
| 2024-12-12 | 0.022178 |
| 2024-12-13 | 0.022264 |
| 2024-12-14 | 0.022499 |
| 2024-12-15 | 0.022669 |
| 2024-12-16 | 0.022244 |
| 2024-12-17 | 0.022168 |
| 2024-12-18 | 0.022153 |
| 2024-12-19 | 0.022335 |
| 2024-12-20 | 0.02247 |
| 2024-12-21 | 0.022602 |
| 2024-12-22 | 0.022696 |
| 2024-12-23 | 0.022482 |
| 2024-12-24 | 0.022427 |
| 2024-12-25 | 0.02245 |
| 2024-12-26 | 0.022465 |
| 2024-12-27 | 0.022424 |
| 2024-12-28 | 0.022609 |
| 2024-12-29 | 0.022823 |
| 2024-12-30 | 0.022364 |
| 2024-12-31 | 0.022491 |
| 2025-01-01 | 0.022498 |
| 2025-01-02 | 0.022673 |
| 2025-01-03 | 0.022687 |
| 2025-01-04 | 0.02292 |
| 2025-01-05 | 0.023094 |
| 2025-01-06 | 0.022439 |
| 2025-01-07 | 0.022464 |
| 2025-01-08 | 0.02303 |
| 2025-01-09 | 0.023219 |
| 2025-01-10 | 0.023147 |
| 2025-01-11 | 0.023349 |
| 2025-01-12 | 0.023499 |
| 2025-01-13 | 0.023541 |
| 2025-01-14 | 0.023418 |
| 2025-01-15 | 0.023354 |
| 2025-01-16 | 0.02337 |
| 2025-01-17 | 0.023274 |
| 2025-01-18 | 0.023435 |
| 2025-01-19 | 0.023561 |
| 2025-01-20 | 0.023362 |
| 2025-01-21 | 0.023138 |
| 2025-01-22 | 0.022949 |
| 2025-01-23 | 0.023075 |
| 2025-01-24 | 0.022903 |
| 2025-01-25 | 0.022829 |
| 2025-01-26 | 0.022996 |
| 2025-01-27 | 0.022671 |
| 2025-01-28 | 0.022873 |
| 2025-01-29 | 0.022748 |
| 2025-01-30 | 0.022722 |
| 2025-01-31 | 0.022832 |
| 2025-02-01 | 0.022994 |
| 2025-02-02 | 0.023282 |
| 2025-02-03 | 0.022965 |
| 2025-02-04 | 0.022812 |
| 2025-02-05 | 0.022544 |
| 2025-02-06 | 0.022963 |
| 2025-02-07 | 0.022895 |
| 2025-02-08 | 0.022966 |
| 2025-02-09 | 0.023141 |
| 2025-02-10 | 0.022968 |
| 2025-02-11 | 0.02292 |
| 2025-02-12 | 0.022874 |
| 2025-02-13 | 0.022718 |
| 2025-02-14 | 0.022419 |
| 2025-02-15 | 0.022605 |
| 2025-02-16 | 0.022713 |
| 2025-02-17 | 0.022458 |
| 2025-02-18 | 0.022449 |
| 2025-02-19 | 0.022426 |
| 2025-02-20 | 0.022383 |
| 2025-02-21 | 0.022227 |
| 2025-02-22 | 0.022489 |
| 2025-02-23 | 0.022296 |
| 2025-02-24 | 0.022245 |
| 2025-02-25 | 0.02226 |
| 2025-02-26 | 0.022287 |
| 2025-02-27 | 0.022162 |
| 2025-02-28 | 0.022366 |
| 2025-03-01 | 0.022457 |
| 2025-03-02 | 0.022494 |
| 2025-03-03 | 0.022137 |
| 2025-03-04 | 0.022049 |
| 2025-03-05 | 0.021825 |
| 2025-03-06 | 0.021779 |
| 2025-03-07 | 0.021551 |
| 2025-03-08 | 0.021651 |
| 2025-03-09 | 0.021621 |
| 2025-03-10 | 0.02162 |
| 2025-03-11 | 0.021562 |
| 2025-03-12 | 0.021332 |
| 2025-03-13 | 0.021249 |
| 2025-03-14 | 0.021213 |
| 2025-03-15 | 0.021548 |
| 2025-03-16 | 0.021205 |
| 2025-03-17 | 0.021047 |
| 2025-03-18 | 0.021206 |
| 2025-03-19 | 0.02109 |
| 2025-03-20 | 0.021055 |
| 2025-03-21 | 0.021282 |
| 2025-03-22 | 0.021376 |
| 2025-03-23 | 0.021312 |
| 2025-03-25 | 0.021031 |
| 2025-03-26 | 0.021268 |
| 2025-03-27 | 0.021139 |
| 2025-03-28 | 0.021174 |
| 2025-03-29 | 0.021249 |
| 2025-03-30 | 0.021213 |
| 2025-03-31 | 0.021198 |
| 2025-04-01 | 0.0209 |
| 2025-04-02 | 0.020962 |
| 2025-04-03 | 0.020718 |
| 2025-04-04 | 0.021022 |
| 2025-04-05 | 0.021286 |
| 2025-04-06 | 0.021264 |
| 2025-04-07 | 0.021245 |
| 2025-04-08 | 0.021344 |
| 2025-04-09 | 0.021362 |
| 2025-04-10 | 0.021101 |
| 2025-04-11 | 0.020839 |
| 2025-04-12 | 0.020936 |
| 2025-04-13 | 0.020822 |
| 2025-04-14 | 0.020743 |
| 2025-04-15 | 0.020588 |
| 2025-04-16 | 0.020532 |
| 2025-04-17 | 0.020593 |
| 2025-04-18 | 0.020504 |
| 2025-04-19 | 0.020212 |
| 2025-04-20 | 0.020361 |
| 2025-04-21 | 0.020248 |
| 2025-04-22 | 0.020082 |
| 2025-04-23 | 0.020459 |
| 2025-04-24 | 0.020461 |
| 2025-04-25 | 0.020454 |
| 2025-04-26 | 0.020338 |
| 2025-04-27 | 0.020474 |
| 2025-04-28 | 0.020423 |
| 2025-04-29 | 0.02034 |
| 2025-04-30 | 0.020388 |
| 2025-05-01 | 0.020462 |
| 2025-05-02 | 0.02048 |
| 2025-05-03 | 0.020458 |
| 2025-05-04 | 0.020511 |
| 2025-05-05 | 0.020453 |
| 2025-05-06 | 0.020364 |
| 2025-05-08 | 0.020426 |
| 2025-05-09 | 0.02057 |
| 2025-05-10 | 0.020426 |
| 2025-05-11 | 0.020601 |
| 2025-05-12 | 0.0207 |
| 2025-05-13 | 0.020694 |
| 2025-05-14 | 0.020501 |
| 2025-05-15 | 0.020709 |
| 2025-05-17 | 0.020629 |
| 2025-05-18 | 0.020554 |
| 2025-05-19 | 0.020485 |
| 2025-05-20 | 0.020508 |
| 2025-05-21 | 0.020358 |
| 2025-05-22 | 0.0203 |
| 2025-05-23 | 0.020157 |
| 2025-05-24 | 0.02018 |
| 2025-05-25 | 0.020098 |
| 2025-05-26 | 0.019883 |
| 2025-05-27 | 0.020136 |
| 2025-05-28 | 0.020194 |
| 2025-05-29 | 0.020203 |
| 2025-05-30 | 0.020116 |
| 2025-05-31 | 0.02021 |
| 2025-06-01 | 0.019996 |
| 2025-06-02 | 0.020028 |
| 2025-06-03 | 0.020088 |
| 2025-06-04 | 0.020067 |
| 2025-06-05 | 0.020046 |
| 2025-06-06 | 0.020098 |
| 2025-06-07 | 0.01998 |
| 2025-06-08 | 0.020043 |
| 2025-06-09 | 0.020106 |
| 2025-06-10 | 0.020118 |
| 2025-06-11 | 0.019868 |
| 2025-06-12 | 0.01971 |
| 2025-06-13 | 0.019752 |
| 2025-06-14 | 0.019705 |
| 2025-06-15 | 0.019731 |
| 2025-06-16 | 0.019622 |
| 2025-06-17 | 0.019064 |
| 2025-06-18 | 0.019123 |
| 2025-06-19 | 0.019141 |
| 2025-06-20 | 0.019221 |
| 2025-06-21 | 0.019159 |
| 2025-06-22 | 0.019331 |
| 2025-06-23 | 0.019294 |
| 2025-06-24 | 0.018912 |
| 2025-06-25 | 0.019317 |
| 2025-06-26 | 0.019266 |
| 2025-06-27 | 0.019273 |
| 2025-06-28 | 0.018915 |
| 2025-06-29 | 0.019381 |
| 2025-06-30 | 0.019287 |
| 2025-07-01 | 0.019347 |
| 2025-07-02 | 0.019562 |
| 2025-07-03 | 0.019608 |
| 2025-07-04 | 0.019695 |
| 2025-07-05 | 0.019624 |
| 2025-07-06 | 0.019689 |
| 2025-07-07 | 0.019681 |
| 2025-07-08 | 0.019763 |
| 2025-07-09 | 0.019711 |
| 2025-07-10 | 0.019734 |
| 2025-07-11 | 0.019848 |
| 2025-07-12 | 0.019885 |
| 2025-07-13 | 0.020009 |
| 2025-07-14 | 0.019927 |
| 2025-07-15 | 0.019982 |
| 2025-07-16 | 0.019963 |
| 2025-07-17 | 0.020095 |
| 2025-07-18 | 0.020079 |
| 2025-07-19 | 0.020039 |
| 2025-07-20 | 0.020027 |
| 2025-07-21 | 0.020196 |
| 2025-07-22 | 0.020156 |
| 2025-07-23 | 0.02013 |
| 2025-07-24 | 0.020186 |
| 2025-07-25 | 0.020279 |
| 2025-07-26 | 0.020294 |
| 2025-07-27 | 0.020269 |
| 2025-07-28 | 0.020342 |
| 2025-07-29 | 0.020528 |
| 2025-07-30 | 0.020334 |
| 2025-07-31 | 0.0206 |
| 2025-08-01 | 0.020618 |
| 2025-08-02 | 0.020458 |
| 2025-08-03 | 0.020537 |
| 2025-08-04 | 0.020401 |
| 2025-08-05 | 0.020412 |
| 2025-08-06 | 0.020305 |
| 2025-08-07 | 0.020086 |
| 2025-08-08 | 0.020008 |
| 2025-08-09 | 0.020079 |
| 2025-08-10 | 0.020006 |
| 2025-08-11 | 0.019945 |
| 2025-08-12 | 0.019864 |
| 2025-08-13 | 0.01969 |
| 2025-08-14 | 0.019565 |
| 2025-08-15 | 0.019623 |
| 2025-08-16 | 0.019674 |
| 2025-08-17 | 0.01975 |
| 2025-08-18 | 0.019652 |
| 2025-08-19 | 0.019594 |
| 2025-08-20 | 0.019699 |
| 2025-08-21 | 0.019738 |
| 2025-08-22 | 0.019764 |
| 2025-08-23 | 0.019518 |
| 2025-08-24 | 0.019551 |
| 2025-08-25 | 0.019672 |
| 2025-08-26 | 0.019574 |
| 2025-08-27 | 0.019646 |
| 2025-08-28 | 0.019471 |
| 2025-08-29 | 0.019566 |
| 2025-08-30 | 0.019186 |
| 2025-08-31 | 0.01924 |
| 2025-09-01 | 0.019649 |
| 2025-09-02 | 0.01968 |
| 2025-09-03 | 0.019285 |
| 2025-09-04 | 0.019128 |
| 2025-09-05 | 0.019177 |
| 2025-09-06 | 0.019067 |
| 2025-09-07 | 0.019062 |
| 2025-09-08 | 0.018994 |
| 2025-09-09 | 0.018885 |
| 2025-09-10 | 0.018884 |
| 2025-09-11 | 0.018822 |
| 2025-09-13 | 0.018733 |
| 2025-09-14 | 0.018749 |
| 2025-09-15 | 0.018648 |
| 2025-09-16 | 0.018868 |
| 2025-09-17 | 0.019213 |
| 2025-09-18 | 0.019084 |
| 2025-09-19 | 0.019451 |
| 2025-09-20 | 0.019377 |
| 2025-09-21 | 0.019344 |
| 2025-09-22 | 0.01946 |
| 2025-09-23 | 0.019369 |
| 2025-09-24 | 0.019464 |
| 2025-09-25 | 0.019527 |
| 2025-09-26 | 0.01976 |
| 2025-09-27 | 0.019533 |
| 2025-09-28 | 0.019554 |
| 2025-09-29 | 0.019651 |
| 2025-09-30 | 0.019738 |
| 2025-10-01 | 0.019431 |
| 2025-10-02 | 0.019349 |
| 2025-10-03 | 0.019662 |
| 2025-10-04 | 0.01949 |
| 2025-10-05 | 0.019441 |
| 2025-10-06 | 0.019534 |
| 2025-10-07 | 0.019326 |
| 2025-10-08 | 0.019558 |
| 2025-10-09 | 0.019595 |
| 2025-10-10 | 0.019652 |
| 2025-10-11 | 0.019537 |
| 2025-10-12 | 0.019344 |
| 2025-10-13 | 0.019263 |
| 2025-10-14 | 0.019433 |
| 2025-10-15 | 0.019247 |
| 2025-10-16 | 0.019035 |
| 2025-10-17 | 0.019045 |
| 2025-10-18 | 0.019029 |
| 2025-10-19 | 0.019012 |
| 2025-10-20 | 0.019 |
| 2025-10-21 | 0.019012 |
| 2025-10-22 | 0.018836 |
| 2025-10-23 | 0.0189 |
| 2025-10-24 | 0.018907 |
| 2025-10-25 | 0.018924 |
| 2025-10-26 | 0.0189 |
| 2025-10-27 | 0.018775 |
| 2025-10-28 | 0.01886 |
| 2025-10-29 | 0.019092 |
| 2025-10-30 | 0.019442 |
| 2025-10-31 | 0.019636 |
| 2025-11-01 | 0.019173 |
| 2025-11-02 | 0.019465 |
| 2025-11-03 | 0.019763 |
| 2025-11-04 | 0.019709 |
| 2025-11-05 | 0.019909 |
| 2025-11-06 | 0.01979 |
| 2025-11-07 | 0.019767 |
| 2025-11-08 | 0.019683 |
| 2025-11-09 | 0.019691 |
| 2025-11-10 | 0.019626 |
| 2025-11-11 | 0.019768 |
| 2025-11-12 | 0.019768 |
| 2025-11-13 | 0.019691 |
| 2025-11-14 | 0.019682 |
| 2025-11-15 | 0.019673 |
| 2025-11-16 | 0.019685 |
| 2025-11-17 | 0.019667 |
| 2025-11-18 | 0.019719 |
| 2025-11-19 | 0.019751 |
| 2025-11-20 | 0.019856 |
| 2025-11-21 | 0.019844 |
| 2025-11-22 | 0.019819 |
| 2025-11-23 | 0.019818 |
| 2025-11-24 | 0.019827 |
| 2025-11-25 | 0.019849 |
| 2025-11-26 | 0.019734 |
| 2025-11-27 | 0.019668 |
| 2025-11-28 | 0.019652 |
| 2025-11-29 | 0.019633 |
| 2025-11-30 | 0.019655 |
| 2025-12-01 | 0.019601 |
| 2025-12-02 | 0.019676 |
| 2025-12-03 | 0.019516 |
| 2025-12-04 | 0.019434 |
| 2025-12-05 | 0.019416 |
| 2025-12-06 | 0.019431 |
| 2025-12-07 | 0.019425 |
| 2025-12-08 | 0.019438 |
| 2025-12-09 | 0.019434 |
| 2025-12-11 | 0.019367 |
| 2025-12-12 | 0.019407 |
| 2025-12-13 | 0.019389 |
| 2025-12-14 | 0.019413 |
| 2025-12-15 | 0.019444 |
| 2025-12-16 | 0.019252 |
| 2025-12-17 | 0.019352 |
| 2025-12-18 | 0.019357 |
| 2025-12-19 | 0.01944 |
| 2025-12-20 | 0.019406 |
| 2025-12-21 | 0.019393 |
| 2025-12-22 | 0.01931 |
| 2025-12-23 | 0.019254 |
| 2025-12-24 | 0.019307 |
| 2025-12-25 | 0.019298 |
| 2025-12-26 | 0.019298 |
| 2025-12-27 | 0.019333 |
| 2025-12-28 | 0.019307 |
| 2025-12-29 | 0.0193 |
| 2025-12-30 | 0.01937 |
| 2025-12-31 | 0.019495 |
| 2026-01-01 | 0.019494 |
| 2026-01-02 | 0.019532 |
| 2026-01-03 | 0.019479 |
| 2026-01-04 | 0.019438 |
| 2026-01-05 | 0.019541 |
| 2026-01-06 | 0.019343 |
| 2026-01-07 | 0.019348 |
| 2026-01-08 | 0.019501 |
| 2026-01-09 | 0.019457 |
| 2026-01-10 | 0.019526 |
| 2026-01-11 | 0.019487 |
| 2026-01-12 | 0.019484 |
| 2026-01-13 | 0.019487 |
| 2026-01-14 | 0.019512 |
| 2026-01-15 | 0.019469 |
| 2026-01-16 | 0.019522 |
| 2026-01-17 | 0.019567 |
| 2026-01-18 | 0.019553 |
| 2026-01-19 | 0.019421 |
| 2026-01-20 | 0.019394 |
| 2026-01-21 | 0.019424 |
| 2026-01-22 | 0.019492 |
| 2026-01-23 | 0.019346 |
| 2026-01-24 | 0.019191 |
| 2026-01-25 | 0.019161 |
| 2026-01-26 | 0.019235 |
| 2026-01-27 | 0.01913 |
| 2026-01-28 | 0.018941 |
| 2026-01-29 | 0.018992 |
| 2026-01-30 | 0.019156 |
| 2026-01-31 | 0.019192 |
| 2026-02-01 | 0.019185 |
| 2026-02-02 | 0.019186 |
| 2026-02-03 | 0.019233 |
| 2026-02-04 | 0.019105 |
| 2026-02-05 | 0.019358 |
| 2026-02-06 | 0.019451 |
| 2026-02-07 | 0.019393 |
| 2026-02-08 | 0.019458 |
| 2026-02-09 | 0.01942 |
| 2026-02-10 | 0.019321 |
| 2026-02-11 | 0.01929 |
| 2026-02-12 | 0.019419 |
| 2026-02-13 | 0.019418 |
| 2026-02-14 | 0.019377 |
| 2026-02-15 | 0.019338 |
| 2026-02-16 | 0.019358 |
| 2026-02-17 | 0.019564 |
| 2026-02-18 | 0.019508 |
| 2026-02-19 | 0.019712 |
| 2026-02-20 | 0.01973 |
| 2026-02-21 | 0.019697 |
| 2026-02-22 | 0.019682 |
| 2026-02-23 | 0.019688 |
| 2026-02-24 | 0.019756 |
| 2026-02-25 | 0.019536 |
| 2026-02-26 | 0.019501 |
| 2026-02-27 | 0.019614 |
| 2026-02-28 | 0.019652 |
| 2026-03-01 | 0.019664 |
| 2026-03-02 | 0.019767 |
| 2026-03-03 | 0.019881 |
| 2026-03-04 | 0.019867 |
| 2026-03-05 | 0.019827 |
| 2026-03-06 | 0.01985 |
| 2026-03-07 | 0.019786 |
| 2026-03-08 | 0.019869 |
| 2026-03-09 | 0.019835 |
| 2026-03-10 | 0.019693 |
| 2026-03-11 | 0.019874 |
| 2026-03-12 | 0.019899 |
| 2026-03-13 | 0.020105 |
| 2026-03-14 | 0.020128 |
| 2026-03-15 | 0.020105 |
| 2026-03-16 | 0.020024 |
| 2026-03-17 | 0.01991 |
| 2026-03-18 | 0.019925 |
| 2026-03-19 | 0.020069 |
| 2026-03-20 | 0.019903 |
| 2026-03-21 | 0.019983 |
| 2026-03-22 | 0.019963 |
| 2026-03-23 | 0.019833 |
| 2026-03-24 | 0.019863 |
| 2026-03-25 | 0.019884 |
| 2026-03-26 | 0.019968 |
| 2026-03-27 | 0.019994 |
| 2026-03-28 | 0.020045 |
| 2026-03-29 | 0.020059 |
| 2026-03-30 | 0.02011 |
| 2026-03-31 | 0.02014 |
| 2026-04-01 | 0.020061 |
| 2026-04-02 | 0.020232 |
| 2026-04-03 | 0.020307 |
| 2026-04-04 | 0.020281 |
| 2026-04-05 | 0.020241 |
| 2026-04-06 | 0.020125 |
| 2026-04-07 | 0.0201 |
| 2026-04-08 | 0.019788 |
| 2026-04-09 | 0.019838 |
| 2026-04-10 | 0.019794 |
| 2026-04-11 | 0.019846 |
| 2026-04-12 | 0.01988 |
| 2026-04-13 | 0.019896 |
| 2026-04-14 | 0.019688 |
| 2026-04-15 | 0.019716 |
| 2026-04-16 | 0.019728 |
| 2026-04-17 | 0.019702 |
| 2026-04-18 | 0.01961 |
| 2026-04-19 | 0.019633 |
| 2026-04-20 | 0.01963 |
| 2026-04-21 | 0.01975 |
| 2026-04-22 | 0.019765 |
| 2026-04-23 | 0.019764 |
| 2026-04-24 | 0.019817 |
| 2026-04-25 | 0.019778 |
| 2026-04-26 | 0.019765 |
| 2026-04-27 | 0.01967 |
| 2026-04-28 | 0.019869 |
| 2026-04-29 | 0.019756 |
| 2026-04-30 | 0.01976 |
| 2026-05-01 | 0.019624 |
| 2026-05-02 | 0.019661 |
| 2026-05-03 | 0.019624 |
| 2026-05-04 | 0.019704 |
| 2026-05-05 | 0.019726 |
| 2026-05-06 | 0.019593 |
| 2026-05-07 | 0.019624 |
| 2026-05-08 | 0.019628 |
| 2026-05-09 | 0.019611 |
| 2026-05-10 | 0.01966 |
| 2026-05-11 | 0.019656 |
| 2026-05-12 | 0.019695 |
| 2026-05-14 | 0.019911 |
| 2026-05-15 | 0.02012 |
| 2026-05-16 | 0.020088 |
| 2026-05-17 | 0.020196 |
| 2026-05-18 | 0.019947 |
| 2026-05-19 | 0.020037 |
| 2026-05-20 | 0.020044 |
| 2026-05-21 | 0.020002 |
| 2026-05-23 | 0.020016 |
| 2026-05-24 | 0.019933 |
| 2026-05-25 | 0.019852 |
| 2026-05-26 | 0.020016 |
| 2026-05-27 | 0.020033 |
| 2026-05-28 | 0.019975 |
| 2026-05-29 | 0.019985 |
| 2026-05-30 | 0.01999 |
| 2026-05-31 | 0.019996 |
| 2026-06-01 | 0.019977 |
| 2026-06-02 | 0.019918 |
| 2026-06-03 | 0.020003 |
| 2026-06-04 | 0.01996 |
| 2026-06-05 | 0.019841 |
| 2026-06-06 | 0.020103 |
| 2026-06-09 | 0.019919 |
| 2026-06-10 | 0.019903 |
| 2026-06-11 | 0.020021 |
| 2026-06-12 | 0.019973 |
| 2026-06-13 | 0.019961 |
| 2026-06-14 | 0.019904 |
| 2026-06-15 | 0.019876 |
| 2026-06-16 | 0.019817 |
| 2026-06-17 | 0.019969 |
| 2026-06-18 | 0.020157 |
| 2026-06-19 | 0.020169 |
| 2026-06-20 | 0.020178 |
| 2026-06-21 | 0.020178 |
| 2026-06-22 | 0.020178 |
| 2026-06-23 | 0.020191 |
| 2026-06-24 | 0.020237 |
| 2026-06-25 | 0.020243 |
| 2026-06-26 | 0.02029 |
| 2026-06-27 | 0.020236 |
| 2026-06-28 | 0.020198 |
| 2026-06-29 | 0.020165 |
| 2026-06-30 | 0.02015 |
| 2026-07-01 | 0.020116 |
| 2026-07-02 | 0.020037 |
| 2026-07-03 | 0.019828 |
| 2026-07-04 | 0.019943 |
| 2026-07-05 | 0.019911 |
| 2026-07-06 | 0.019905 |
| 2026-07-07 | 0.01977 |
| 2026-07-08 | 0.019916 |
| 2026-07-09 | 0.019824 |
| 2026-07-10 | 0.019757 |
| 2026-07-11 | 0.019844 |
| 2026-07-12 | 0.019832 |
| 2026-07-13 | 0.019848 |
| 2026-07-14 | 0.019769 |
| 2026-07-15 | 0.019785 |
| 2026-07-16 | 0.019603 |
| 2026-07-17 | 0.019737 |
| 2026-07-18 | 0.019757 |
| 2026-07-19 | 0.019742 |
| 2026-07-20 | 0.019698 |
| 2026-07-21 | 0.019844 |
| 2026-07-22 | 0.019809 |
| 2026-07-23 | 0.019825 |
| 2026-07-24 | 0.019842 |
| 2026-07-25 | 0.019758 |
| 2026-07-26 | 0.019742 |
| 2026-07-27 | 0.019857 |
| 2026-07-28 | 0.019924 |
| 2026-07-29 | 0.019831 |
| 2026-07-30 | 0.019773 |
| 2026-07-31 | 0.019718 |
| 2026-08-01 | 0.019638 |
| 2026-08-02 | 0.019605 |
| 2026-08-03 | 0.019621 |
| 2026-08-04 | 0.019631 |
| 2026-08-05 | 0.01953 |
| 2026-08-06 | 0.019715 |
| 2026-08-07 | 0.019604 |
| 2026-08-08 | 0.019606 |
| 2026-08-09 | 0.019591 |
| 2026-08-10 | 0.019567 |
| 2026-08-11 | 0.01962 |
| 2026-08-12 | 0.019436 |
| 2026-08-13 | 0.019661 |
| 2026-08-14 | 0.019594 |
| 2026-08-15 | 0.0195 |
| 2026-08-16 | 0.01939 |
| 2026-08-17 | 0.01941 |
| 2026-08-18 | 0.019561 |
| 2026-08-20 | 0.019412 |
| 2026-08-21 | 0.019364 |
| 2026-08-22 | 0.019398 |
| 2026-08-23 | 0.019401 |
| 2026-08-24 | 0.019411 |
| 2026-08-25 | 0.019409 |
| 2026-08-26 | 0.019308 |
| 2026-08-27 | 0.019492 |
| 2026-08-28 | 0.019494 |
| 2026-08-29 | 0.019568 |
| 2026-08-30 | 0.019557 |
| 2026-08-31 | 0.019562 |
| 2026-09-01 | 0.019554 |
| 2026-09-02 | 0.019495 |
| 2026-09-03 | 0.019602 |
| 2026-09-04 | 0.01956 |
| 2026-09-05 | 0.019588 |
| 2026-09-06 | 0.019543 |
| 2026-09-07 | 0.019492 |
| 2026-09-08 | 0.019506 |
| 2026-09-09 | 0.019374 |
| 2026-09-10 | 0.019532 |
| 2026-09-11 | 0.019556 |
| 2026-09-12 | 0.019521 |
| 2026-09-13 | 0.019401 |
| 2026-09-14 | 0.019606 |
| 2026-09-15 | 0.019575 |
| 2026-09-16 | 0.019694 |
| 2026-09-17 | 0.019748 |
| 2026-09-18 | 0.019853 |
| 2026-09-19 | 0.019726 |
| 2026-09-20 | 0.019667 |
| 2026-09-21 | 0.019669 |
| 2026-09-22 | 0.019818 |
| 2026-09-23 | 0.019939 |
| 2026-09-24 | 0.019955 |
| 2026-09-25 | 0.01998 |
| 2026-09-26 | 0.020026 |
| 2026-09-27 | 0.020041 |
| 2026-09-28 | 0.020006 |
| 2026-09-30 | 0.019956 |
| 2026-10-02 | 0.020069 |
| 2026-10-03 | 0.020002 |
| 2026-10-05 | 0.019995 |
| 2026-10-06 | 0.019976 |
| 2026-10-07 | 0.020106 |
| 2026-10-08 | 0.02003 |
| 2026-10-09 | 0.020087 |
| 2026-10-10 | 0.020044 |
| 2026-10-11 | 0.020061 |
| 2026-10-12 | 0.020054 |
| 2026-10-13 | 0.019918 |
| 2026-10-14 | 0.02002 |
| 2026-10-15 | 0.019977 |
High
0.02476
Low
0.01865
Average
0.02038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/GBP API questions
How do I get the SRD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/GBP rate in rates.GBP.
How far back does SRD/GBP historical data go?
Daily SRD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.