SRD to FKP exchange rate API
Surinam Dollar to Falkland Islands Pound · quoted 2026-10-23
0.01980
▼ +13.39% over 2Y
1 SRD = 0.01980 FKP · 1 FKP = 50.4948 SRD · Get this rate via the API
1 SRD buys 0.01980 FKP as of 2026-10-23, so 1 FKP buys 50.4948 SRD. Over the last 2 years, SRD/FKP traded between 0.01873 and 0.02476, averaged 0.02034 and fell 13.39%. The API holds daily SRD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.022865 |
| 2024-10-24 | 0.022974 |
| 2024-10-25 | 0.022669 |
| 2024-10-26 | 0.024761 |
| 2024-10-27 | 0.022624 |
| 2024-10-28 | 0.022635 |
| 2024-10-29 | 0.02217 |
| 2024-10-30 | 0.022392 |
| 2024-10-31 | 0.022254 |
| 2024-11-01 | 0.022352 |
| 2024-11-02 | 0.022444 |
| 2024-11-03 | 0.022533 |
| 2024-11-04 | 0.022155 |
| 2024-11-05 | 0.022052 |
| 2024-11-06 | 0.022107 |
| 2024-11-07 | 0.022164 |
| 2024-11-08 | 0.021823 |
| 2024-11-09 | 0.022155 |
| 2024-11-10 | 0.022274 |
| 2024-11-11 | 0.02185 |
| 2024-11-12 | 0.021914 |
| 2024-11-13 | 0.022071 |
| 2024-11-14 | 0.022099 |
| 2024-11-15 | 0.022278 |
| 2024-11-16 | 0.022507 |
| 2024-11-17 | 0.022595 |
| 2024-11-18 | 0.022205 |
| 2024-11-19 | 0.022239 |
| 2024-11-20 | 0.022191 |
| 2024-11-21 | 0.022209 |
| 2024-11-22 | 0.022345 |
| 2024-11-23 | 0.022563 |
| 2024-11-24 | 0.022569 |
| 2024-11-25 | 0.022324 |
| 2024-11-26 | 0.022409 |
| 2024-11-27 | 0.022364 |
| 2024-11-28 | 0.022151 |
| 2024-11-29 | 0.022154 |
| 2024-11-30 | 0.022181 |
| 2024-12-01 | 0.022326 |
| 2024-12-02 | 0.022183 |
| 2024-12-03 | 0.022265 |
| 2024-12-04 | 0.022224 |
| 2024-12-05 | 0.022172 |
| 2024-12-06 | 0.022093 |
| 2024-12-07 | 0.022185 |
| 2024-12-08 | 0.02229 |
| 2024-12-09 | 0.022101 |
| 2024-12-10 | 0.022098 |
| 2024-12-11 | 0.022072 |
| 2024-12-12 | 0.022109 |
| 2024-12-13 | 0.022259 |
| 2024-12-14 | 0.022499 |
| 2024-12-15 | 0.022661 |
| 2024-12-16 | 0.022283 |
| 2024-12-17 | 0.022189 |
| 2024-12-18 | 0.022176 |
| 2024-12-19 | 0.02237 |
| 2024-12-20 | 0.022534 |
| 2024-12-21 | 0.022602 |
| 2024-12-22 | 0.022694 |
| 2024-12-23 | 0.022383 |
| 2024-12-24 | 0.022466 |
| 2024-12-25 | 0.022454 |
| 2024-12-26 | 0.022447 |
| 2024-12-27 | 0.022481 |
| 2024-12-28 | 0.022609 |
| 2024-12-29 | 0.022817 |
| 2024-12-30 | 0.022378 |
| 2024-12-31 | 0.022446 |
| 2025-01-01 | 0.022499 |
| 2025-01-02 | 0.022488 |
| 2025-01-03 | 0.022731 |
| 2025-01-04 | 0.02292 |
| 2025-01-05 | 0.023094 |
| 2025-01-06 | 0.02264 |
| 2025-01-07 | 0.02251 |
| 2025-01-08 | 0.022753 |
| 2025-01-09 | 0.023096 |
| 2025-01-10 | 0.023158 |
| 2025-01-11 | 0.023349 |
| 2025-01-12 | 0.02348 |
| 2025-01-13 | 0.023399 |
| 2025-01-14 | 0.023312 |
| 2025-01-15 | 0.023381 |
| 2025-01-16 | 0.023286 |
| 2025-01-17 | 0.023199 |
| 2025-01-18 | 0.023435 |
| 2025-01-19 | 0.023561 |
| 2025-01-20 | 0.023392 |
| 2025-01-21 | 0.023084 |
| 2025-01-22 | 0.022998 |
| 2025-01-23 | 0.023069 |
| 2025-01-24 | 0.023004 |
| 2025-01-25 | 0.022829 |
| 2025-01-26 | 0.022991 |
| 2025-01-27 | 0.022796 |
| 2025-01-28 | 0.022809 |
| 2025-01-29 | 0.022707 |
| 2025-01-30 | 0.022687 |
| 2025-01-31 | 0.022845 |
| 2025-02-01 | 0.022994 |
| 2025-02-02 | 0.023134 |
| 2025-02-03 | 0.023075 |
| 2025-02-04 | 0.022834 |
| 2025-02-05 | 0.022665 |
| 2025-02-06 | 0.022725 |
| 2025-02-07 | 0.022933 |
| 2025-02-08 | 0.022966 |
| 2025-02-09 | 0.023124 |
| 2025-02-10 | 0.022979 |
| 2025-02-11 | 0.022964 |
| 2025-02-12 | 0.022865 |
| 2025-02-13 | 0.02275 |
| 2025-02-14 | 0.022458 |
| 2025-02-15 | 0.022605 |
| 2025-02-16 | 0.022724 |
| 2025-02-17 | 0.022461 |
| 2025-02-18 | 0.022412 |
| 2025-02-19 | 0.022401 |
| 2025-02-20 | 0.022423 |
| 2025-02-21 | 0.022209 |
| 2025-02-22 | 0.022489 |
| 2025-02-23 | 0.022301 |
| 2025-02-24 | 0.022174 |
| 2025-02-25 | 0.02233 |
| 2025-02-26 | 0.022315 |
| 2025-02-27 | 0.022168 |
| 2025-02-28 | 0.022371 |
| 2025-03-01 | 0.022457 |
| 2025-03-02 | 0.022501 |
| 2025-03-03 | 0.02226 |
| 2025-03-04 | 0.022133 |
| 2025-03-05 | 0.021873 |
| 2025-03-06 | 0.021746 |
| 2025-03-07 | 0.021601 |
| 2025-03-08 | 0.021651 |
| 2025-03-09 | 0.021627 |
| 2025-03-10 | 0.021609 |
| 2025-03-11 | 0.021641 |
| 2025-03-12 | 0.021348 |
| 2025-03-13 | 0.021188 |
| 2025-03-14 | 0.021191 |
| 2025-03-15 | 0.021548 |
| 2025-03-16 | 0.021229 |
| 2025-03-17 | 0.021102 |
| 2025-03-18 | 0.021186 |
| 2025-03-19 | 0.021037 |
| 2025-03-20 | 0.02096 |
| 2025-03-21 | 0.021218 |
| 2025-03-22 | 0.021376 |
| 2025-03-23 | 0.021331 |
| 2025-03-25 | 0.02108 |
| 2025-03-26 | 0.021201 |
| 2025-03-27 | 0.021216 |
| 2025-03-28 | 0.021181 |
| 2025-03-29 | 0.021249 |
| 2025-03-30 | 0.0212 |
| 2025-03-31 | 0.021204 |
| 2025-04-01 | 0.020856 |
| 2025-04-02 | 0.021007 |
| 2025-04-03 | 0.020908 |
| 2025-04-04 | 0.02087 |
| 2025-04-05 | 0.021286 |
| 2025-04-06 | 0.021235 |
| 2025-04-07 | 0.02111 |
| 2025-04-08 | 0.021361 |
| 2025-04-09 | 0.021255 |
| 2025-04-10 | 0.02126 |
| 2025-04-11 | 0.020979 |
| 2025-04-12 | 0.020936 |
| 2025-04-13 | 0.020859 |
| 2025-04-14 | 0.020838 |
| 2025-04-15 | 0.020679 |
| 2025-04-16 | 0.020551 |
| 2025-04-17 | 0.020619 |
| 2025-04-18 | 0.020511 |
| 2025-04-19 | 0.020212 |
| 2025-04-20 | 0.020359 |
| 2025-04-21 | 0.020293 |
| 2025-04-22 | 0.020066 |
| 2025-04-23 | 0.020443 |
| 2025-04-24 | 0.020493 |
| 2025-04-25 | 0.020473 |
| 2025-04-26 | 0.020338 |
| 2025-04-27 | 0.020463 |
| 2025-04-28 | 0.0205 |
| 2025-04-29 | 0.020285 |
| 2025-04-30 | 0.020314 |
| 2025-05-01 | 0.020458 |
| 2025-05-02 | 0.020486 |
| 2025-05-03 | 0.020458 |
| 2025-05-04 | 0.020499 |
| 2025-05-05 | 0.020503 |
| 2025-05-06 | 0.020517 |
| 2025-05-08 | 0.020417 |
| 2025-05-09 | 0.020642 |
| 2025-05-10 | 0.020426 |
| 2025-05-11 | 0.020588 |
| 2025-05-12 | 0.02054 |
| 2025-05-13 | 0.020748 |
| 2025-05-14 | 0.020527 |
| 2025-05-15 | 0.020705 |
| 2025-05-17 | 0.020629 |
| 2025-05-18 | 0.020565 |
| 2025-05-19 | 0.020613 |
| 2025-05-20 | 0.020502 |
| 2025-05-21 | 0.020352 |
| 2025-05-22 | 0.020288 |
| 2025-05-23 | 0.020215 |
| 2025-05-24 | 0.02018 |
| 2025-05-25 | 0.020123 |
| 2025-05-26 | 0.019852 |
| 2025-05-27 | 0.020102 |
| 2025-05-28 | 0.02017 |
| 2025-05-29 | 0.020237 |
| 2025-05-30 | 0.020108 |
| 2025-05-31 | 0.02021 |
| 2025-06-01 | 0.019988 |
| 2025-06-02 | 0.020101 |
| 2025-06-03 | 0.020035 |
| 2025-06-04 | 0.02004 |
| 2025-06-05 | 0.020077 |
| 2025-06-06 | 0.02005 |
| 2025-06-07 | 0.01998 |
| 2025-06-08 | 0.020034 |
| 2025-06-09 | 0.02009 |
| 2025-06-10 | 0.020089 |
| 2025-06-11 | 0.019887 |
| 2025-06-12 | 0.019705 |
| 2025-06-13 | 0.019709 |
| 2025-06-14 | 0.019705 |
| 2025-06-15 | 0.019706 |
| 2025-06-16 | 0.019671 |
| 2025-06-17 | 0.019069 |
| 2025-06-18 | 0.019149 |
| 2025-06-19 | 0.019201 |
| 2025-06-20 | 0.019234 |
| 2025-06-21 | 0.019159 |
| 2025-06-22 | 0.0193 |
| 2025-06-23 | 0.01924 |
| 2025-06-24 | 0.019012 |
| 2025-06-25 | 0.019283 |
| 2025-06-26 | 0.019281 |
| 2025-06-27 | 0.019252 |
| 2025-06-28 | 0.018915 |
| 2025-06-29 | 0.019378 |
| 2025-06-30 | 0.019259 |
| 2025-07-01 | 0.019378 |
| 2025-07-02 | 0.019451 |
| 2025-07-03 | 0.019618 |
| 2025-07-04 | 0.019687 |
| 2025-07-05 | 0.019618 |
| 2025-07-06 | 0.019692 |
| 2025-07-07 | 0.01966 |
| 2025-07-08 | 0.019689 |
| 2025-07-09 | 0.019702 |
| 2025-07-10 | 0.019683 |
| 2025-07-11 | 0.019754 |
| 2025-07-12 | 0.019885 |
| 2025-07-13 | 0.019966 |
| 2025-07-14 | 0.019923 |
| 2025-07-15 | 0.019994 |
| 2025-07-16 | 0.019974 |
| 2025-07-17 | 0.020094 |
| 2025-07-18 | 0.020122 |
| 2025-07-19 | 0.020039 |
| 2025-07-20 | 0.020034 |
| 2025-07-21 | 0.020296 |
| 2025-07-22 | 0.020162 |
| 2025-07-23 | 0.02014 |
| 2025-07-24 | 0.020142 |
| 2025-07-25 | 0.020212 |
| 2025-07-26 | 0.020294 |
| 2025-07-27 | 0.020256 |
| 2025-07-28 | 0.020337 |
| 2025-07-29 | 0.020496 |
| 2025-07-30 | 0.020342 |
| 2025-07-31 | 0.020561 |
| 2025-08-01 | 0.020565 |
| 2025-08-02 | 0.020458 |
| 2025-08-03 | 0.020545 |
| 2025-08-04 | 0.020408 |
| 2025-08-05 | 0.020407 |
| 2025-08-06 | 0.020323 |
| 2025-08-07 | 0.020189 |
| 2025-08-08 | 0.019993 |
| 2025-08-09 | 0.020079 |
| 2025-08-10 | 0.020005 |
| 2025-08-11 | 0.019902 |
| 2025-08-12 | 0.019909 |
| 2025-08-13 | 0.019791 |
| 2025-08-14 | 0.019559 |
| 2025-08-15 | 0.019648 |
| 2025-08-16 | 0.019674 |
| 2025-08-17 | 0.019761 |
| 2025-08-18 | 0.019628 |
| 2025-08-19 | 0.019629 |
| 2025-08-20 | 0.019699 |
| 2025-08-21 | 0.019723 |
| 2025-08-22 | 0.019769 |
| 2025-08-23 | 0.019518 |
| 2025-08-24 | 0.019551 |
| 2025-08-25 | 0.019696 |
| 2025-08-26 | 0.019596 |
| 2025-08-27 | 0.019599 |
| 2025-08-28 | 0.019492 |
| 2025-08-29 | 0.019494 |
| 2025-08-30 | 0.019186 |
| 2025-08-31 | 0.01924 |
| 2025-09-01 | 0.019657 |
| 2025-09-02 | 0.019539 |
| 2025-09-03 | 0.019347 |
| 2025-09-04 | 0.019133 |
| 2025-09-05 | 0.019219 |
| 2025-09-06 | 0.019067 |
| 2025-09-07 | 0.019066 |
| 2025-09-08 | 0.019037 |
| 2025-09-09 | 0.018879 |
| 2025-09-10 | 0.018899 |
| 2025-09-11 | 0.018798 |
| 2025-09-13 | 0.018733 |
| 2025-09-14 | 0.018748 |
| 2025-09-15 | 0.018727 |
| 2025-09-16 | 0.018916 |
| 2025-09-17 | 0.019218 |
| 2025-09-18 | 0.019086 |
| 2025-09-19 | 0.019363 |
| 2025-09-20 | 0.019377 |
| 2025-09-21 | 0.019331 |
| 2025-09-22 | 0.019501 |
| 2025-09-23 | 0.019346 |
| 2025-09-24 | 0.019396 |
| 2025-09-25 | 0.019481 |
| 2025-09-26 | 0.019778 |
| 2025-09-27 | 0.019533 |
| 2025-09-28 | 0.019559 |
| 2025-09-29 | 0.019669 |
| 2025-09-30 | 0.019759 |
| 2025-10-01 | 0.019471 |
| 2025-10-02 | 0.019342 |
| 2025-10-03 | 0.019673 |
| 2025-10-04 | 0.01949 |
| 2025-10-05 | 0.019406 |
| 2025-10-06 | 0.019508 |
| 2025-10-07 | 0.019225 |
| 2025-10-08 | 0.019571 |
| 2025-10-09 | 0.01954 |
| 2025-10-10 | 0.019623 |
| 2025-10-11 | 0.019537 |
| 2025-10-12 | 0.019334 |
| 2025-10-13 | 0.019232 |
| 2025-10-14 | 0.019313 |
| 2025-10-15 | 0.019265 |
| 2025-10-16 | 0.019015 |
| 2025-10-17 | 0.019039 |
| 2025-10-18 | 0.019029 |
| 2025-10-19 | 0.019013 |
| 2025-10-20 | 0.018968 |
| 2025-10-21 | 0.018973 |
| 2025-10-22 | 0.018786 |
| 2025-10-23 | 0.018894 |
| 2025-10-24 | 0.018882 |
| 2025-10-25 | 0.018924 |
| 2025-10-26 | 0.018914 |
| 2025-10-27 | 0.018805 |
| 2025-10-28 | 0.018755 |
| 2025-10-29 | 0.019016 |
| 2025-10-30 | 0.019319 |
| 2025-10-31 | 0.019559 |
| 2025-11-01 | 0.019173 |
| 2025-11-02 | 0.019447 |
| 2025-11-03 | 0.019766 |
| 2025-11-04 | 0.01962 |
| 2025-11-05 | 0.019942 |
| 2025-11-06 | 0.019836 |
| 2025-11-07 | 0.019761 |
| 2025-11-08 | 0.019683 |
| 2025-11-09 | 0.019687 |
| 2025-11-10 | 0.019673 |
| 2025-11-11 | 0.019746 |
| 2025-11-12 | 0.019738 |
| 2025-11-13 | 0.01977 |
| 2025-11-14 | 0.019709 |
| 2025-11-15 | 0.019673 |
| 2025-11-16 | 0.019664 |
| 2025-11-17 | 0.019703 |
| 2025-11-18 | 0.019698 |
| 2025-11-19 | 0.019733 |
| 2025-11-20 | 0.019878 |
| 2025-11-21 | 0.019846 |
| 2025-11-22 | 0.019819 |
| 2025-11-23 | 0.019821 |
| 2025-11-24 | 0.01986 |
| 2025-11-25 | 0.019902 |
| 2025-11-26 | 0.019748 |
| 2025-11-27 | 0.019635 |
| 2025-11-28 | 0.019627 |
| 2025-11-29 | 0.019633 |
| 2025-11-30 | 0.019644 |
| 2025-12-01 | 0.019661 |
| 2025-12-02 | 0.019663 |
| 2025-12-03 | 0.019639 |
| 2025-12-04 | 0.019434 |
| 2025-12-05 | 0.019431 |
| 2025-12-06 | 0.019431 |
| 2025-12-07 | 0.019409 |
| 2025-12-08 | 0.019421 |
| 2025-12-09 | 0.019419 |
| 2025-12-11 | 0.019397 |
| 2025-12-12 | 0.019392 |
| 2025-12-13 | 0.019389 |
| 2025-12-14 | 0.0194 |
| 2025-12-15 | 0.019472 |
| 2025-12-16 | 0.019353 |
| 2025-12-17 | 0.019235 |
| 2025-12-18 | 0.019406 |
| 2025-12-19 | 0.019418 |
| 2025-12-20 | 0.019406 |
| 2025-12-21 | 0.019394 |
| 2025-12-22 | 0.019364 |
| 2025-12-23 | 0.019286 |
| 2025-12-24 | 0.019268 |
| 2025-12-25 | 0.019298 |
| 2025-12-26 | 0.01928 |
| 2025-12-27 | 0.019333 |
| 2025-12-28 | 0.019307 |
| 2025-12-29 | 0.019272 |
| 2025-12-30 | 0.019348 |
| 2025-12-31 | 0.019502 |
| 2026-01-01 | 0.01948 |
| 2026-01-02 | 0.019464 |
| 2026-01-03 | 0.019479 |
| 2026-01-04 | 0.019433 |
| 2026-01-05 | 0.019556 |
| 2026-01-06 | 0.019301 |
| 2026-01-07 | 0.019311 |
| 2026-01-08 | 0.01948 |
| 2026-01-09 | 0.019441 |
| 2026-01-10 | 0.019526 |
| 2026-01-11 | 0.019482 |
| 2026-01-12 | 0.019559 |
| 2026-01-13 | 0.019466 |
| 2026-01-14 | 0.019533 |
| 2026-01-15 | 0.019423 |
| 2026-01-16 | 0.019546 |
| 2026-01-17 | 0.019567 |
| 2026-01-18 | 0.019527 |
| 2026-01-19 | 0.019461 |
| 2026-01-20 | 0.01943 |
| 2026-01-21 | 0.019388 |
| 2026-01-22 | 0.019476 |
| 2026-01-23 | 0.019389 |
| 2026-01-24 | 0.019191 |
| 2026-01-25 | 0.019192 |
| 2026-01-26 | 0.019193 |
| 2026-01-27 | 0.019203 |
| 2026-01-28 | 0.018928 |
| 2026-01-29 | 0.019002 |
| 2026-01-30 | 0.019171 |
| 2026-01-31 | 0.019192 |
| 2026-02-01 | 0.01919 |
| 2026-02-02 | 0.019155 |
| 2026-02-03 | 0.019245 |
| 2026-02-04 | 0.019125 |
| 2026-02-05 | 0.019267 |
| 2026-02-06 | 0.019509 |
| 2026-02-07 | 0.019393 |
| 2026-02-08 | 0.019438 |
| 2026-02-09 | 0.019495 |
| 2026-02-10 | 0.019303 |
| 2026-02-11 | 0.019292 |
| 2026-02-12 | 0.019373 |
| 2026-02-13 | 0.019399 |
| 2026-02-14 | 0.019377 |
| 2026-02-15 | 0.019332 |
| 2026-02-16 | 0.019357 |
| 2026-02-17 | 0.019459 |
| 2026-02-18 | 0.019537 |
| 2026-02-19 | 0.019645 |
| 2026-02-20 | 0.019794 |
| 2026-02-21 | 0.019697 |
| 2026-02-22 | 0.019687 |
| 2026-02-23 | 0.019638 |
| 2026-02-24 | 0.019743 |
| 2026-02-25 | 0.019552 |
| 2026-02-26 | 0.019483 |
| 2026-02-27 | 0.019594 |
| 2026-02-28 | 0.019647 |
| 2026-03-01 | 0.0196 |
| 2026-03-02 | 0.019684 |
| 2026-03-03 | 0.019742 |
| 2026-03-04 | 0.019939 |
| 2026-03-05 | 0.019828 |
| 2026-03-06 | 0.019801 |
| 2026-03-07 | 0.019786 |
| 2026-03-08 | 0.019783 |
| 2026-03-09 | 0.019907 |
| 2026-03-10 | 0.019717 |
| 2026-03-11 | 0.019831 |
| 2026-03-12 | 0.019929 |
| 2026-03-13 | 0.019968 |
| 2026-03-14 | 0.020128 |
| 2026-03-15 | 0.020102 |
| 2026-03-16 | 0.020067 |
| 2026-03-17 | 0.019958 |
| 2026-03-18 | 0.019859 |
| 2026-03-19 | 0.020076 |
| 2026-03-20 | 0.019836 |
| 2026-03-21 | 0.019983 |
| 2026-03-22 | 0.019941 |
| 2026-03-23 | 0.019978 |
| 2026-03-24 | 0.019851 |
| 2026-03-25 | 0.019866 |
| 2026-03-26 | 0.019944 |
| 2026-03-27 | 0.019901 |
| 2026-03-28 | 0.019921 |
| 2026-03-29 | 0.020059 |
| 2026-03-30 | 0.020054 |
| 2026-03-31 | 0.020187 |
| 2026-04-01 | 0.020188 |
| 2026-04-02 | 0.020176 |
| 2026-04-03 | 0.020271 |
| 2026-04-04 | 0.020283 |
| 2026-04-05 | 0.020237 |
| 2026-04-06 | 0.020155 |
| 2026-04-07 | 0.020139 |
| 2026-04-08 | 0.019896 |
| 2026-04-09 | 0.019813 |
| 2026-04-10 | 0.019802 |
| 2026-04-11 | 0.019865 |
| 2026-04-12 | 0.019841 |
| 2026-04-13 | 0.019838 |
| 2026-04-14 | 0.019855 |
| 2026-04-15 | 0.019852 |
| 2026-04-16 | 0.0197 |
| 2026-04-17 | 0.019651 |
| 2026-04-18 | 0.019591 |
| 2026-04-19 | 0.019565 |
| 2026-04-20 | 0.01961 |
| 2026-04-21 | 0.01975 |
| 2026-04-22 | 0.019708 |
| 2026-04-23 | 0.019769 |
| 2026-04-24 | 0.0198 |
| 2026-04-25 | 0.01978 |
| 2026-04-26 | 0.01975 |
| 2026-04-27 | 0.019725 |
| 2026-04-28 | 0.019827 |
| 2026-04-29 | 0.019697 |
| 2026-04-30 | 0.019757 |
| 2026-05-01 | 0.01979 |
| 2026-05-02 | 0.019658 |
| 2026-05-03 | 0.019601 |
| 2026-05-04 | 0.019665 |
| 2026-05-05 | 0.019655 |
| 2026-05-06 | 0.019714 |
| 2026-05-07 | 0.019689 |
| 2026-05-08 | 0.019648 |
| 2026-05-09 | 0.019648 |
| 2026-05-10 | 0.019625 |
| 2026-05-11 | 0.019611 |
| 2026-05-12 | 0.019604 |
| 2026-05-14 | 0.019885 |
| 2026-05-15 | 0.01988 |
| 2026-05-16 | 0.020088 |
| 2026-05-17 | 0.02019 |
| 2026-05-18 | 0.020034 |
| 2026-05-19 | 0.020028 |
| 2026-05-20 | 0.020039 |
| 2026-05-21 | 0.019989 |
| 2026-05-23 | 0.020016 |
| 2026-05-24 | 0.019949 |
| 2026-05-25 | 0.019886 |
| 2026-05-26 | 0.01999 |
| 2026-05-27 | 0.020003 |
| 2026-05-28 | 0.020024 |
| 2026-05-29 | 0.019973 |
| 2026-05-30 | 0.01999 |
| 2026-05-31 | 0.01999 |
| 2026-06-01 | 0.01999 |
| 2026-06-02 | 0.019933 |
| 2026-06-03 | 0.019984 |
| 2026-06-04 | 0.020002 |
| 2026-06-05 | 0.019898 |
| 2026-06-06 | 0.020103 |
| 2026-06-09 | 0.020002 |
| 2026-06-10 | 0.019899 |
| 2026-06-11 | 0.019995 |
| 2026-06-12 | 0.019953 |
| 2026-06-13 | 0.019961 |
| 2026-06-14 | 0.019935 |
| 2026-06-15 | 0.01983 |
| 2026-06-16 | 0.019831 |
| 2026-06-17 | 0.019932 |
| 2026-06-18 | 0.020026 |
| 2026-06-19 | 0.020267 |
| 2026-06-20 | 0.020178 |
| 2026-06-21 | 0.020152 |
| 2026-06-22 | 0.020238 |
| 2026-06-23 | 0.02014 |
| 2026-06-24 | 0.020184 |
| 2026-06-25 | 0.02021 |
| 2026-06-26 | 0.02032 |
| 2026-06-27 | 0.020236 |
| 2026-06-28 | 0.020196 |
| 2026-06-29 | 0.02021 |
| 2026-06-30 | 0.02013 |
| 2026-07-01 | 0.020126 |
| 2026-07-02 | 0.020112 |
| 2026-07-03 | 0.019821 |
| 2026-07-04 | 0.019943 |
| 2026-07-05 | 0.019909 |
| 2026-07-06 | 0.019909 |
| 2026-07-07 | 0.019764 |
| 2026-07-08 | 0.019901 |
| 2026-07-09 | 0.019821 |
| 2026-07-10 | 0.019729 |
| 2026-07-11 | 0.019844 |
| 2026-07-12 | 0.019812 |
| 2026-07-13 | 0.019864 |
| 2026-07-14 | 0.019807 |
| 2026-07-15 | 0.01978 |
| 2026-07-16 | 0.019569 |
| 2026-07-17 | 0.019696 |
| 2026-07-18 | 0.019757 |
| 2026-07-19 | 0.019735 |
| 2026-07-20 | 0.019698 |
| 2026-07-21 | 0.019797 |
| 2026-07-22 | 0.019785 |
| 2026-07-23 | 0.019771 |
| 2026-07-24 | 0.019859 |
| 2026-07-25 | 0.019758 |
| 2026-07-26 | 0.019758 |
| 2026-07-27 | 0.019807 |
| 2026-07-28 | 0.019904 |
| 2026-07-29 | 0.01982 |
| 2026-07-30 | 0.019828 |
| 2026-07-31 | 0.019681 |
| 2026-08-01 | 0.019638 |
| 2026-08-02 | 0.019615 |
| 2026-08-03 | 0.019624 |
| 2026-08-04 | 0.019657 |
| 2026-08-05 | 0.019564 |
| 2026-08-06 | 0.019717 |
| 2026-08-07 | 0.019598 |
| 2026-08-08 | 0.019606 |
| 2026-08-09 | 0.01959 |
| 2026-08-10 | 0.01959 |
| 2026-08-11 | 0.019605 |
| 2026-08-12 | 0.019468 |
| 2026-08-13 | 0.019664 |
| 2026-08-14 | 0.019659 |
| 2026-08-15 | 0.0195 |
| 2026-08-16 | 0.019395 |
| 2026-08-17 | 0.019422 |
| 2026-08-18 | 0.019534 |
| 2026-08-20 | 0.019439 |
| 2026-08-21 | 0.019378 |
| 2026-08-22 | 0.019398 |
| 2026-08-23 | 0.019398 |
| 2026-08-24 | 0.019398 |
| 2026-08-25 | 0.019403 |
| 2026-08-26 | 0.019287 |
| 2026-08-27 | 0.019492 |
| 2026-08-28 | 0.019483 |
| 2026-08-29 | 0.019568 |
| 2026-08-30 | 0.01956 |
| 2026-08-31 | 0.019554 |
| 2026-09-01 | 0.019543 |
| 2026-09-02 | 0.019468 |
| 2026-09-03 | 0.019605 |
| 2026-09-04 | 0.019559 |
| 2026-09-05 | 0.019588 |
| 2026-09-06 | 0.019545 |
| 2026-09-07 | 0.019523 |
| 2026-09-08 | 0.019517 |
| 2026-09-09 | 0.0194 |
| 2026-09-10 | 0.019481 |
| 2026-09-11 | 0.019568 |
| 2026-09-12 | 0.019521 |
| 2026-09-13 | 0.0194 |
| 2026-09-14 | 0.01959 |
| 2026-09-15 | 0.019573 |
| 2026-09-16 | 0.019657 |
| 2026-09-17 | 0.019747 |
| 2026-09-18 | 0.01985 |
| 2026-09-19 | 0.019726 |
| 2026-09-20 | 0.019661 |
| 2026-09-21 | 0.019686 |
| 2026-09-22 | 0.01979 |
| 2026-09-23 | 0.019878 |
| 2026-09-24 | 0.019932 |
| 2026-09-25 | 0.020042 |
| 2026-09-26 | 0.020026 |
| 2026-09-27 | 0.020025 |
| 2026-09-28 | 0.020033 |
| 2026-09-30 | 0.020044 |
| 2026-10-02 | 0.020053 |
| 2026-10-03 | 0.020002 |
| 2026-10-05 | 0.020019 |
| 2026-10-06 | 0.02007 |
| 2026-10-07 | 0.02004 |
| 2026-10-08 | 0.020029 |
| 2026-10-09 | 0.020047 |
| 2026-10-10 | 0.020044 |
| 2026-10-11 | 0.020063 |
| 2026-10-12 | 0.020054 |
| 2026-10-13 | 0.019955 |
| 2026-10-14 | 0.020008 |
| 2026-10-15 | 0.019968 |
| 2026-10-16 | 0.019973 |
| 2026-10-17 | 0.019869 |
| 2026-10-18 | 0.019827 |
| 2026-10-19 | 0.019843 |
| 2026-10-20 | 0.019841 |
| 2026-10-21 | 0.019848 |
| 2026-10-22 | 0.019784 |
| 2026-10-23 | 0.019804 |
High
0.02476
Low
0.01873
Average
0.02034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/FKP API questions
How do I get the SRD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/FKP rate in rates.FKP.
How far back does SRD/FKP historical data go?
Daily SRD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.