SRD to FJD exchange rate API
Surinam Dollar to Fiji Dollar · quoted 2026-10-31
0.05958
▼ +9.25% over 2Y
1 SRD = 0.05958 FJD · 1 FJD = 16.7842 SRD · Get this rate via the API
1 SRD buys 0.05958 FJD as of 2026-10-31, so 1 FJD buys 16.7842 SRD. Over the last 2 years, SRD/FJD traded between 0.05683 and 149.9227, averaged 0.26943 and fell 9.25%. The API holds daily SRD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.065655 |
| 2024-11-01 | 0.065416 |
| 2024-11-02 | 0.065946 |
| 2024-11-03 | 0.066173 |
| 2024-11-04 | 0.064867 |
| 2024-11-05 | 0.064472 |
| 2024-11-06 | 0.064953 |
| 2024-11-07 | 0.064556 |
| 2024-11-08 | 0.06391 |
| 2024-11-09 | 0.064853 |
| 2024-11-10 | 0.065082 |
| 2024-11-11 | 0.064054 |
| 2024-11-12 | 0.063785 |
| 2024-11-13 | 0.064006 |
| 2024-11-14 | 0.063815 |
| 2024-11-15 | 0.064179 |
| 2024-11-16 | 0.064673 |
| 2024-11-17 | 0.066085 |
| 2024-11-18 | 0.063396 |
| 2024-11-19 | 0.064021 |
| 2024-11-20 | 0.063755 |
| 2024-11-21 | 0.06392 |
| 2024-11-22 | 0.064236 |
| 2024-11-23 | 0.064389 |
| 2024-11-24 | 0.064419 |
| 2024-11-25 | 0.063569 |
| 2024-11-26 | 0.064067 |
| 2024-11-27 | 0.063979 |
| 2024-11-28 | 0.063681 |
| 2024-11-29 | 0.064066 |
| 2024-11-30 | 0.063955 |
| 2024-12-01 | 0.06459 |
| 2024-12-02 | 0.064142 |
| 2024-12-03 | 0.064027 |
| 2024-12-04 | 0.064034 |
| 2024-12-05 | 0.064297 |
| 2024-12-06 | 0.064122 |
| 2024-12-07 | 0.064567 |
| 2024-12-08 | 0.064896 |
| 2024-12-09 | 0.064833 |
| 2024-12-10 | 0.064665 |
| 2024-12-11 | 0.065039 |
| 2024-12-12 | 0.065343 |
| 2024-12-13 | 0.064986 |
| 2024-12-14 | 0.065831 |
| 2024-12-15 | 0.066311 |
| 2024-12-16 | 0.065308 |
| 2024-12-17 | 0.064868 |
| 2024-12-18 | 0.064829 |
| 2024-12-19 | 0.065728 |
| 2024-12-20 | 0.065759 |
| 2024-12-21 | 0.065754 |
| 2024-12-22 | 0.065635 |
| 2024-12-23 | 0.065668 |
| 2024-12-24 | 0.065693 |
| 2024-12-25 | 0.065344 |
| 2024-12-26 | 0.06528 |
| 2024-12-27 | 0.064943 |
| 2024-12-28 | 0.066064 |
| 2024-12-29 | 0.066362 |
| 2024-12-30 | 0.065695 |
| 2024-12-31 | 0.065847 |
| 2025-01-01 | 0.065568 |
| 2025-01-02 | 0.065967 |
| 2025-01-03 | 0.066024 |
| 2025-01-04 | 0.066227 |
| 2025-01-05 | 0.066573 |
| 2025-01-06 | 0.065919 |
| 2025-01-07 | 0.065697 |
| 2025-01-08 | 0.06628 |
| 2025-01-09 | 0.066537 |
| 2025-01-10 | 0.066537 |
| 2025-01-11 | 0.066671 |
| 2025-01-12 | 0.066873 |
| 2025-01-13 | 0.067037 |
| 2025-01-14 | 0.06681 |
| 2025-01-15 | 0.066631 |
| 2025-01-16 | 0.066559 |
| 2025-01-17 | 0.066054 |
| 2025-01-18 | 0.066439 |
| 2025-01-19 | 0.066825 |
| 2025-01-20 | 0.066403 |
| 2025-01-21 | 0.065958 |
| 2025-01-22 | 0.065665 |
| 2025-01-23 | 0.065755 |
| 2025-01-24 | 0.065781 |
| 2025-01-25 | 0.065663 |
| 2025-01-26 | 0.066666 |
| 2025-01-27 | 0.065863 |
| 2025-01-28 | 0.066112 |
| 2025-01-29 | 0.06562 |
| 2025-01-30 | 0.065856 |
| 2025-01-31 | 0.066057 |
| 2025-02-01 | 0.066146 |
| 2025-02-02 | 0.066597 |
| 2025-02-03 | 0.066374 |
| 2025-02-04 | 0.065966 |
| 2025-02-05 | 0.065731 |
| 2025-02-06 | 0.06594 |
| 2025-02-07 | 0.065926 |
| 2025-02-08 | 0.065904 |
| 2025-02-09 | 0.066745 |
| 2025-02-10 | 0.065848 |
| 2025-02-11 | 0.065898 |
| 2025-02-12 | 0.066274 |
| 2025-02-13 | 0.065691 |
| 2025-02-14 | 0.065067 |
| 2025-02-15 | 0.065327 |
| 2025-02-16 | 0.066235 |
| 2025-02-17 | 0.065177 |
| 2025-02-18 | 0.065021 |
| 2025-02-19 | 0.065394 |
| 2025-02-20 | 0.064957 |
| 2025-02-21 | 0.06466 |
| 2025-02-22 | 0.065451 |
| 2025-02-23 | 0.065054 |
| 2025-02-24 | 0.064497 |
| 2025-02-25 | 0.064792 |
| 2025-02-26 | 0.064795 |
| 2025-02-27 | 0.064805 |
| 2025-02-28 | 0.065203 |
| 2025-03-01 | 0.06599 |
| 2025-03-02 | 0.066338 |
| 2025-03-03 | 0.064508 |
| 2025-03-04 | 0.06574 |
| 2025-03-05 | 0.064162 |
| 2025-03-06 | 0.064197 |
| 2025-03-07 | 0.064066 |
| 2025-03-08 | 0.064567 |
| 2025-03-09 | 0.064149 |
| 2025-03-10 | 0.06419 |
| 2025-03-11 | 0.064587 |
| 2025-03-12 | 0.063471 |
| 2025-03-13 | 0.063251 |
| 2025-03-14 | 0.06309 |
| 2025-03-15 | 0.063891 |
| 2025-03-16 | 0.062861 |
| 2025-03-17 | 0.062272 |
| 2025-03-18 | 0.062992 |
| 2025-03-19 | 0.062659 |
| 2025-03-20 | 0.062661 |
| 2025-03-21 | 0.06326 |
| 2025-03-22 | 0.063743 |
| 2025-03-23 | 0.063363 |
| 2025-03-25 | 0.062667 |
| 2025-03-26 | 0.063412 |
| 2025-03-27 | 0.06294 |
| 2025-03-28 | 0.063196 |
| 2025-03-29 | 0.063208 |
| 2025-03-30 | 0.06324 |
| 2025-03-31 | 0.063812 |
| 2025-04-01 | 0.062949 |
| 2025-04-02 | 0.063278 |
| 2025-04-03 | 0.063603 |
| 2025-04-04 | 0.063355 |
| 2025-04-05 | 0.063625 |
| 2025-04-06 | 0.063496 |
| 2025-04-07 | 0.063019 |
| 2025-04-08 | 0.063817 |
| 2025-04-09 | 0.063623 |
| 2025-04-10 | 0.063266 |
| 2025-04-11 | 0.062055 |
| 2025-04-12 | 0.062499 |
| 2025-04-13 | 0.062134 |
| 2025-04-14 | 0.062851 |
| 2025-04-15 | 0.062449 |
| 2025-04-16 | 0.06235 |
| 2025-04-17 | 0.062435 |
| 2025-04-18 | 0.062226 |
| 2025-04-19 | 0.061425 |
| 2025-04-20 | 0.061337 |
| 2025-04-21 | 0.061365 |
| 2025-04-22 | 0.060581 |
| 2025-04-23 | 0.061132 |
| 2025-04-24 | 0.061183 |
| 2025-04-25 | 0.061478 |
| 2025-04-26 | 0.06118 |
| 2025-04-27 | 0.061999 |
| 2025-04-28 | 0.061232 |
| 2025-04-29 | 0.061764 |
| 2025-04-30 | 0.061343 |
| 2025-05-01 | 0.061783 |
| 2025-05-02 | 0.061567 |
| 2025-05-03 | 0.061211 |
| 2025-05-04 | 0.062142 |
| 2025-05-05 | 0.061239 |
| 2025-05-06 | 0.061813 |
| 2025-05-08 | 0.06182 |
| 2025-05-09 | 0.062103 |
| 2025-05-10 | 0.06165 |
| 2025-05-11 | 0.062771 |
| 2025-05-12 | 149.922737 |
| 2025-05-13 | 0.062387 |
| 2025-05-14 | 0.061774 |
| 2025-05-15 | 0.06234 |
| 2025-05-17 | 0.062304 |
| 2025-05-18 | 0.062145 |
| 2025-05-19 | 0.06253 |
| 2025-05-20 | 0.062096 |
| 2025-05-21 | 0.062007 |
| 2025-05-22 | 0.061689 |
| 2025-05-23 | 0.061609 |
| 2025-05-24 | 0.061533 |
| 2025-05-25 | 0.061212 |
| 2025-05-26 | 0.060815 |
| 2025-05-27 | 0.061445 |
| 2025-05-28 | 0.061606 |
| 2025-05-29 | 0.061601 |
| 2025-05-30 | 0.061264 |
| 2025-05-31 | 0.061459 |
| 2025-06-01 | 0.060842 |
| 2025-06-02 | 0.060928 |
| 2025-06-03 | 0.06102 |
| 2025-06-04 | 0.061182 |
| 2025-06-05 | 0.061139 |
| 2025-06-06 | 0.061262 |
| 2025-06-07 | 0.060819 |
| 2025-06-08 | 0.061359 |
| 2025-06-09 | 0.061239 |
| 2025-06-10 | 0.061211 |
| 2025-06-11 | 0.06027 |
| 2025-06-12 | 0.060376 |
| 2025-06-13 | 0.060111 |
| 2025-06-14 | 0.060112 |
| 2025-06-15 | 0.060328 |
| 2025-06-16 | 0.059979 |
| 2025-06-17 | 0.058299 |
| 2025-06-18 | 0.05793 |
| 2025-06-19 | 0.058024 |
| 2025-06-20 | 0.058515 |
| 2025-06-21 | 0.058248 |
| 2025-06-22 | 0.058648 |
| 2025-06-23 | 0.058468 |
| 2025-06-24 | 0.058048 |
| 2025-06-25 | 0.059189 |
| 2025-06-26 | 0.059403 |
| 2025-06-27 | 0.059323 |
| 2025-06-28 | 0.058124 |
| 2025-06-29 | 0.059611 |
| 2025-06-30 | 0.059442 |
| 2025-07-01 | 0.059779 |
| 2025-07-02 | 0.059795 |
| 2025-07-03 | 0.06011 |
| 2025-07-04 | 0.060397 |
| 2025-07-05 | 0.059975 |
| 2025-07-06 | 0.060187 |
| 2025-07-07 | 0.060267 |
| 2025-07-08 | 0.060362 |
| 2025-07-09 | 0.060198 |
| 2025-07-10 | 0.060059 |
| 2025-07-11 | 0.060041 |
| 2025-07-12 | 0.06021 |
| 2025-07-13 | 0.060914 |
| 2025-07-14 | 0.0604 |
| 2025-07-15 | 0.060422 |
| 2025-07-16 | 0.060472 |
| 2025-07-17 | 0.061026 |
| 2025-07-18 | 0.061027 |
| 2025-07-19 | 0.060571 |
| 2025-07-20 | 0.060867 |
| 2025-07-21 | 0.061325 |
| 2025-07-22 | 0.0614 |
| 2025-07-23 | 0.061147 |
| 2025-07-24 | 0.061194 |
| 2025-07-25 | 0.061148 |
| 2025-07-26 | 0.061172 |
| 2025-07-27 | 0.061143 |
| 2025-07-28 | 0.061478 |
| 2025-07-29 | 0.061681 |
| 2025-07-30 | 0.061372 |
| 2025-07-31 | 0.061769 |
| 2025-08-01 | 0.061701 |
| 2025-08-02 | 0.061485 |
| 2025-08-03 | 0.062217 |
| 2025-08-04 | 0.061319 |
| 2025-08-05 | 0.061413 |
| 2025-08-06 | 0.060997 |
| 2025-08-07 | 0.060857 |
| 2025-08-08 | 0.060576 |
| 2025-08-09 | 0.060775 |
| 2025-08-10 | 0.060359 |
| 2025-08-11 | 0.060348 |
| 2025-08-12 | 0.06036 |
| 2025-08-13 | 0.060212 |
| 2025-08-14 | 0.059654 |
| 2025-08-15 | 0.060073 |
| 2025-08-16 | 0.060129 |
| 2025-08-17 | 0.060683 |
| 2025-08-18 | 0.059936 |
| 2025-08-19 | 0.059863 |
| 2025-08-20 | 0.060148 |
| 2025-08-21 | 0.060308 |
| 2025-08-22 | 0.060268 |
| 2025-08-23 | 0.059698 |
| 2025-08-24 | 0.059682 |
| 2025-08-25 | 0.060096 |
| 2025-08-26 | 0.059832 |
| 2025-08-27 | 0.059756 |
| 2025-08-28 | 0.059528 |
| 2025-08-29 | 0.059332 |
| 2025-08-30 | 0.058452 |
| 2025-08-31 | 0.058584 |
| 2025-09-01 | 0.059913 |
| 2025-09-02 | 0.059618 |
| 2025-09-03 | 0.058517 |
| 2025-09-04 | 0.058477 |
| 2025-09-05 | 0.058409 |
| 2025-09-06 | 0.058008 |
| 2025-09-07 | 0.057971 |
| 2025-09-08 | 0.05789 |
| 2025-09-09 | 0.057475 |
| 2025-09-10 | 0.05732 |
| 2025-09-11 | 0.057163 |
| 2025-09-13 | 0.056859 |
| 2025-09-14 | 0.057087 |
| 2025-09-15 | 0.056834 |
| 2025-09-16 | 0.057597 |
| 2025-09-17 | 0.058525 |
| 2025-09-18 | 0.058418 |
| 2025-09-19 | 0.05905 |
| 2025-09-20 | 0.058716 |
| 2025-09-21 | 0.058687 |
| 2025-09-22 | 0.05914 |
| 2025-09-23 | 0.058874 |
| 2025-09-24 | 0.059158 |
| 2025-09-25 | 0.059144 |
| 2025-09-26 | 0.059846 |
| 2025-09-27 | 0.059233 |
| 2025-09-28 | 0.059475 |
| 2025-09-29 | 0.059826 |
| 2025-09-30 | 0.060306 |
| 2025-10-01 | 0.059222 |
| 2025-10-02 | 0.059085 |
| 2025-10-03 | 0.059881 |
| 2025-10-04 | 0.059176 |
| 2025-10-05 | 0.059211 |
| 2025-10-06 | 0.059638 |
| 2025-10-07 | 0.058681 |
| 2025-10-08 | 0.059676 |
| 2025-10-09 | 0.059561 |
| 2025-10-10 | 0.059063 |
| 2025-10-11 | 0.059427 |
| 2025-10-12 | 0.058988 |
| 2025-10-13 | 0.058777 |
| 2025-10-14 | 0.05889 |
| 2025-10-15 | 0.058834 |
| 2025-10-16 | 0.058413 |
| 2025-10-17 | 0.058515 |
| 2025-10-18 | 0.05808 |
| 2025-10-19 | 0.058374 |
| 2025-10-20 | 0.058511 |
| 2025-10-21 | 0.058318 |
| 2025-10-22 | 0.057728 |
| 2025-10-23 | 0.057845 |
| 2025-10-24 | 0.057499 |
| 2025-10-25 | 0.05731 |
| 2025-10-26 | 0.057462 |
| 2025-10-27 | 0.057215 |
| 2025-10-28 | 0.056971 |
| 2025-10-29 | 0.05739 |
| 2025-10-30 | 0.058185 |
| 2025-10-31 | 0.058904 |
| 2025-11-01 | 0.057731 |
| 2025-11-02 | 0.058673 |
| 2025-11-03 | 0.059439 |
| 2025-11-04 | 0.058974 |
| 2025-11-05 | 0.059622 |
| 2025-11-06 | 0.059449 |
| 2025-11-07 | 0.059636 |
| 2025-11-08 | 0.059188 |
| 2025-11-09 | 0.05948 |
| 2025-11-10 | 0.059434 |
| 2025-11-11 | 0.059524 |
| 2025-11-12 | 0.059439 |
| 2025-11-13 | 0.059404 |
| 2025-11-14 | 0.059341 |
| 2025-11-15 | 0.059414 |
| 2025-11-16 | 0.059446 |
| 2025-11-17 | 0.05953 |
| 2025-11-18 | 0.059632 |
| 2025-11-19 | 0.059551 |
| 2025-11-20 | 0.059736 |
| 2025-11-21 | 0.059776 |
| 2025-11-22 | 0.059432 |
| 2025-11-23 | 0.059856 |
| 2025-11-24 | 0.059944 |
| 2025-11-25 | 0.060054 |
| 2025-11-26 | 0.059761 |
| 2025-11-27 | 0.05963 |
| 2025-11-28 | 0.059388 |
| 2025-11-29 | 0.059037 |
| 2025-11-30 | 0.059531 |
| 2025-12-01 | 0.059646 |
| 2025-12-02 | 0.059437 |
| 2025-12-03 | 0.059324 |
| 2025-12-04 | 0.059091 |
| 2025-12-05 | 0.059032 |
| 2025-12-06 | 0.058531 |
| 2025-12-07 | 0.059082 |
| 2025-12-08 | 0.059014 |
| 2025-12-09 | 0.058948 |
| 2025-12-11 | 0.058998 |
| 2025-12-12 | 0.059042 |
| 2025-12-13 | 0.058983 |
| 2025-12-14 | 0.059129 |
| 2025-12-15 | 0.05915 |
| 2025-12-16 | 0.058789 |
| 2025-12-17 | 0.058874 |
| 2025-12-18 | 0.059197 |
| 2025-12-19 | 0.059322 |
| 2025-12-20 | 0.059303 |
| 2025-12-21 | 0.059229 |
| 2025-12-22 | 0.059218 |
| 2025-12-23 | 0.059148 |
| 2025-12-24 | 0.059189 |
| 2025-12-25 | 0.059266 |
| 2025-12-26 | 0.059188 |
| 2025-12-27 | 0.05925 |
| 2025-12-28 | 0.05922 |
| 2025-12-29 | 0.059093 |
| 2025-12-30 | 0.059393 |
| 2025-12-31 | 0.059656 |
| 2026-01-01 | 0.05969 |
| 2026-01-02 | 0.059841 |
| 2026-01-03 | 0.059727 |
| 2026-01-04 | 0.059607 |
| 2026-01-05 | 0.059821 |
| 2026-01-06 | 0.059325 |
| 2026-01-07 | 0.059238 |
| 2026-01-08 | 0.059533 |
| 2026-01-09 | 0.059436 |
| 2026-01-10 | 0.059502 |
| 2026-01-11 | 0.059489 |
| 2026-01-12 | 0.059827 |
| 2026-01-13 | 0.059669 |
| 2026-01-14 | 0.059784 |
| 2026-01-15 | 0.059417 |
| 2026-01-16 | 0.059605 |
| 2026-01-17 | 0.059532 |
| 2026-01-18 | 0.05955 |
| 2026-01-19 | 0.059387 |
| 2026-01-20 | 0.059226 |
| 2026-01-21 | 0.059115 |
| 2026-01-22 | 0.059181 |
| 2026-01-23 | 0.058926 |
| 2026-01-24 | 0.059041 |
| 2026-01-25 | 0.058814 |
| 2026-01-26 | 0.058672 |
| 2026-01-27 | 0.058596 |
| 2026-01-28 | 0.057922 |
| 2026-01-29 | 0.058114 |
| 2026-01-30 | 0.05819 |
| 2026-01-31 | 0.057892 |
| 2026-02-01 | 0.058268 |
| 2026-02-02 | 0.058449 |
| 2026-02-03 | 0.058413 |
| 2026-02-04 | 0.058012 |
| 2026-02-05 | 0.058327 |
| 2026-02-06 | 0.058777 |
| 2026-02-07 | 0.05833 |
| 2026-02-08 | 0.0587 |
| 2026-02-09 | 0.058644 |
| 2026-02-10 | 0.058211 |
| 2026-02-11 | 0.058045 |
| 2026-02-12 | 0.058249 |
| 2026-02-13 | 0.058233 |
| 2026-02-14 | 0.058518 |
| 2026-02-15 | 0.058263 |
| 2026-02-16 | 0.058393 |
| 2026-02-17 | 0.058428 |
| 2026-02-18 | 0.05843 |
| 2026-02-19 | 0.058537 |
| 2026-02-20 | 0.058682 |
| 2026-02-21 | 0.058999 |
| 2026-02-22 | 0.058968 |
| 2026-02-23 | 0.058668 |
| 2026-02-24 | 0.058896 |
| 2026-02-25 | 0.058279 |
| 2026-02-26 | 0.058194 |
| 2026-02-27 | 0.058209 |
| 2026-02-28 | 0.058102 |
| 2026-03-01 | 0.05849 |
| 2026-03-02 | 0.058752 |
| 2026-03-03 | 0.05848 |
| 2026-03-04 | 0.058823 |
| 2026-03-05 | 0.058622 |
| 2026-03-06 | 0.058822 |
| 2026-03-07 | 0.058684 |
| 2026-03-08 | 0.05901 |
| 2026-03-09 | 0.058764 |
| 2026-03-10 | 0.058605 |
| 2026-03-11 | 0.058824 |
| 2026-03-12 | 0.058842 |
| 2026-03-13 | 0.058826 |
| 2026-03-14 | 0.059395 |
| 2026-03-15 | 0.0594 |
| 2026-03-16 | 0.059218 |
| 2026-03-17 | 0.058691 |
| 2026-03-18 | 0.058716 |
| 2026-03-19 | 0.059044 |
| 2026-03-20 | 0.058915 |
| 2026-03-21 | 0.059051 |
| 2026-03-22 | 0.059556 |
| 2026-03-23 | 0.059277 |
| 2026-03-24 | 0.059131 |
| 2026-03-25 | 0.059432 |
| 2026-03-26 | 0.059251 |
| 2026-03-27 | 0.059575 |
| 2026-03-28 | 0.060115 |
| 2026-03-29 | 0.059948 |
| 2026-03-30 | 0.059751 |
| 2026-03-31 | 0.060046 |
| 2026-04-01 | 0.059847 |
| 2026-04-02 | 0.05991 |
| 2026-04-03 | 0.060425 |
| 2026-04-04 | 0.060309 |
| 2026-04-05 | 0.059921 |
| 2026-04-06 | 0.059893 |
| 2026-04-07 | 0.059655 |
| 2026-04-08 | 0.05968 |
| 2026-04-09 | 0.059343 |
| 2026-04-10 | 0.059149 |
| 2026-04-11 | 0.059053 |
| 2026-04-12 | 0.059474 |
| 2026-04-13 | 0.05958 |
| 2026-04-14 | 0.059397 |
| 2026-04-15 | 0.059044 |
| 2026-04-16 | 0.059025 |
| 2026-04-17 | 0.059042 |
| 2026-04-18 | 0.058757 |
| 2026-04-19 | 0.058969 |
| 2026-04-20 | 0.058602 |
| 2026-04-21 | 0.058928 |
| 2026-04-22 | 0.058872 |
| 2026-04-23 | 0.058941 |
| 2026-04-24 | 0.059216 |
| 2026-04-25 | 0.058847 |
| 2026-04-26 | 0.059211 |
| 2026-04-27 | 0.059138 |
| 2026-04-28 | 0.059128 |
| 2026-04-29 | 0.058881 |
| 2026-04-30 | 0.058808 |
| 2026-05-01 | 0.058652 |
| 2026-05-02 | 0.059379 |
| 2026-05-03 | 0.058872 |
| 2026-05-04 | 0.058765 |
| 2026-05-05 | 0.058676 |
| 2026-05-06 | 0.058657 |
| 2026-05-07 | 0.058694 |
| 2026-05-08 | 0.058644 |
| 2026-05-09 | 0.058371 |
| 2026-05-10 | 0.058812 |
| 2026-05-11 | 0.058707 |
| 2026-05-12 | 0.058474 |
| 2026-05-14 | 0.058976 |
| 2026-05-15 | 0.058833 |
| 2026-05-16 | 0.059006 |
| 2026-05-17 | 0.059579 |
| 2026-05-18 | 0.058961 |
| 2026-05-19 | 0.059086 |
| 2026-05-20 | 0.059308 |
| 2026-05-21 | 0.059281 |
| 2026-05-23 | 0.059515 |
| 2026-05-24 | 0.059461 |
| 2026-05-25 | 0.05911 |
| 2026-05-26 | 0.059446 |
| 2026-05-27 | 0.059237 |
| 2026-05-28 | 0.058891 |
| 2026-05-29 | 0.059237 |
| 2026-05-30 | 0.059546 |
| 2026-05-31 | 0.059582 |
| 2026-06-01 | 0.059292 |
| 2026-06-02 | 0.059194 |
| 2026-06-03 | 0.059289 |
| 2026-06-04 | 0.059206 |
| 2026-06-05 | 0.058896 |
| 2026-06-06 | 0.05954 |
| 2026-06-09 | 0.059228 |
| 2026-06-10 | 0.059077 |
| 2026-06-11 | 0.059672 |
| 2026-06-12 | 0.059397 |
| 2026-06-13 | 0.05962 |
| 2026-06-14 | 0.059731 |
| 2026-06-15 | 0.05933 |
| 2026-06-16 | 0.058984 |
| 2026-06-17 | 0.059462 |
| 2026-06-18 | 0.059468 |
| 2026-06-19 | 0.059453 |
| 2026-06-20 | 0.059702 |
| 2026-06-21 | 0.05985 |
| 2026-06-22 | 0.059724 |
| 2026-06-23 | 0.059689 |
| 2026-06-24 | 0.059692 |
| 2026-06-25 | 0.059781 |
| 2026-06-26 | 0.06008 |
| 2026-06-27 | 0.060265 |
| 2026-06-28 | 0.060416 |
| 2026-06-29 | 0.060207 |
| 2026-06-30 | 0.059946 |
| 2026-07-01 | 0.059719 |
| 2026-07-02 | 0.059835 |
| 2026-07-03 | 0.059368 |
| 2026-07-04 | 0.060057 |
| 2026-07-05 | 0.060019 |
| 2026-07-06 | 0.059682 |
| 2026-07-07 | 0.059365 |
| 2026-07-08 | 0.059721 |
| 2026-07-09 | 0.059582 |
| 2026-07-10 | 0.059152 |
| 2026-07-11 | 0.059729 |
| 2026-07-12 | 0.05978 |
| 2026-07-13 | 0.059577 |
| 2026-07-14 | 0.059253 |
| 2026-07-15 | 0.059361 |
| 2026-07-16 | 0.059159 |
| 2026-07-17 | 0.059255 |
| 2026-07-18 | 0.059583 |
| 2026-07-19 | 0.05962 |
| 2026-07-20 | 0.059237 |
| 2026-07-21 | 0.059373 |
| 2026-07-22 | 0.059158 |
| 2026-07-23 | 0.059211 |
| 2026-07-24 | 0.059312 |
| 2026-07-25 | 0.059206 |
| 2026-07-26 | 0.059139 |
| 2026-07-27 | 0.059168 |
| 2026-07-28 | 0.059212 |
| 2026-07-29 | 0.059055 |
| 2026-07-30 | 0.059119 |
| 2026-07-31 | 0.059143 |
| 2026-08-01 | 0.058603 |
| 2026-08-02 | 0.058679 |
| 2026-08-03 | 0.058806 |
| 2026-08-04 | 0.058714 |
| 2026-08-05 | 0.058493 |
| 2026-08-06 | 0.059099 |
| 2026-08-07 | 0.058703 |
| 2026-08-08 | 0.058388 |
| 2026-08-09 | 0.058753 |
| 2026-08-10 | 0.058689 |
| 2026-08-11 | 0.058881 |
| 2026-08-12 | 0.058419 |
| 2026-08-13 | 0.059024 |
| 2026-08-14 | 0.058981 |
| 2026-08-15 | 0.058408 |
| 2026-08-16 | 0.058354 |
| 2026-08-17 | 0.058468 |
| 2026-08-18 | 0.058738 |
| 2026-08-20 | 0.058546 |
| 2026-08-21 | 0.058563 |
| 2026-08-22 | 0.058008 |
| 2026-08-23 | 0.058496 |
| 2026-08-24 | 0.058281 |
| 2026-08-25 | 0.058433 |
| 2026-08-26 | 0.058088 |
| 2026-08-27 | 0.058458 |
| 2026-08-28 | 0.058462 |
| 2026-08-29 | 0.058228 |
| 2026-08-30 | 0.058567 |
| 2026-08-31 | 0.058612 |
| 2026-09-01 | 0.05856 |
| 2026-09-02 | 0.058285 |
| 2026-09-03 | 0.058599 |
| 2026-09-04 | 0.05848 |
| 2026-09-05 | 0.058334 |
| 2026-09-06 | 0.058522 |
| 2026-09-07 | 0.058247 |
| 2026-09-08 | 0.058331 |
| 2026-09-09 | 0.058055 |
| 2026-09-10 | 0.058428 |
| 2026-09-11 | 0.05858 |
| 2026-09-12 | 0.058441 |
| 2026-09-13 | 0.058313 |
| 2026-09-14 | 0.058607 |
| 2026-09-15 | 0.058538 |
| 2026-09-16 | 0.058823 |
| 2026-09-17 | 0.058945 |
| 2026-09-18 | 0.058969 |
| 2026-09-19 | 0.058544 |
| 2026-09-20 | 0.058381 |
| 2026-09-21 | 0.058662 |
| 2026-09-22 | 0.059136 |
| 2026-09-23 | 0.059059 |
| 2026-09-24 | 0.059076 |
| 2026-09-25 | 0.059464 |
| 2026-09-26 | 0.059613 |
| 2026-09-27 | 0.059617 |
| 2026-09-28 | 0.059423 |
| 2026-09-30 | 0.059651 |
| 2026-10-02 | 0.059872 |
| 2026-10-03 | 0.059951 |
| 2026-10-05 | 0.059783 |
| 2026-10-06 | 0.059708 |
| 2026-10-07 | 0.059604 |
| 2026-10-08 | 0.059555 |
| 2026-10-09 | 0.059785 |
| 2026-10-10 | 0.059867 |
| 2026-10-11 | 0.059796 |
| 2026-10-12 | 0.059826 |
| 2026-10-13 | 0.059566 |
| 2026-10-14 | 0.059746 |
| 2026-10-15 | 0.059685 |
| 2026-10-16 | 0.059942 |
| 2026-10-17 | 0.06006 |
| 2026-10-18 | 0.059775 |
| 2026-10-19 | 0.059534 |
| 2026-10-20 | 0.059751 |
| 2026-10-21 | 0.059612 |
| 2026-10-22 | 0.059481 |
| 2026-10-23 | 0.059574 |
| 2026-10-24 | 0.059663 |
| 2026-10-25 | 0.059717 |
| 2026-10-26 | 0.059572 |
| 2026-10-27 | 0.059594 |
| 2026-10-28 | 0.059479 |
| 2026-10-29 | 0.059559 |
| 2026-10-30 | 0.059607 |
| 2026-10-31 | 0.05958 |
High
149.9227
Low
0.05683
Average
0.26943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/FJD API questions
How do I get the SRD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/FJD rate in rates.FJD.
How far back does SRD/FJD historical data go?
Daily SRD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.