SRD to EUR exchange rate API
Surinam Dollar to Euro · quoted 2026-10-15
0.02361
▼ +16.55% over 2Y
1 SRD = 0.02361 EUR · 1 EUR = 42.3531 SRD · Get this rate via the API
1 SRD buys 0.02361 EUR as of 2026-10-15, so 1 EUR buys 42.3531 SRD. Over the last 2 years, SRD/EUR traded between 0.02153 and 0.02972, averaged 0.02383 and fell 16.55%. The API holds daily SRD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.028294 |
| 2024-10-16 | 0.028 |
| 2024-10-17 | 0.028021 |
| 2024-10-18 | 0.027825 |
| 2024-10-19 | 0.029649 |
| 2024-10-20 | 0.028173 |
| 2024-10-21 | 0.027749 |
| 2024-10-22 | 0.027529 |
| 2024-10-23 | 0.027558 |
| 2024-10-24 | 0.027483 |
| 2024-10-25 | 0.027164 |
| 2024-10-26 | 0.029719 |
| 2024-10-27 | 0.027165 |
| 2024-10-28 | 0.027106 |
| 2024-10-29 | 0.026698 |
| 2024-10-30 | 0.026956 |
| 2024-10-31 | 0.026486 |
| 2024-11-01 | 0.026474 |
| 2024-11-02 | 0.026666 |
| 2024-11-03 | 0.0268 |
| 2024-11-04 | 0.026353 |
| 2024-11-05 | 0.026208 |
| 2024-11-06 | 0.026793 |
| 2024-11-07 | 0.026483 |
| 2024-11-08 | 0.026277 |
| 2024-11-09 | 0.026702 |
| 2024-11-10 | 0.026869 |
| 2024-11-11 | 0.026508 |
| 2024-11-12 | 0.026542 |
| 2024-11-13 | 0.026474 |
| 2024-11-14 | 0.026632 |
| 2024-11-15 | 0.026655 |
| 2024-11-16 | 0.026943 |
| 2024-11-17 | 0.027072 |
| 2024-11-18 | 0.026586 |
| 2024-11-19 | 0.026645 |
| 2024-11-20 | 0.026659 |
| 2024-11-21 | 0.026707 |
| 2024-11-22 | 0.02702 |
| 2024-11-23 | 0.027137 |
| 2024-11-24 | 0.027073 |
| 2024-11-25 | 0.026796 |
| 2024-11-26 | 0.026681 |
| 2024-11-27 | 0.026703 |
| 2024-11-28 | 0.026635 |
| 2024-11-29 | 0.026648 |
| 2024-11-30 | 0.026703 |
| 2024-12-01 | 0.026863 |
| 2024-12-02 | 0.026796 |
| 2024-12-03 | 0.026782 |
| 2024-12-04 | 0.026834 |
| 2024-12-05 | 0.026711 |
| 2024-12-06 | 0.02661 |
| 2024-12-07 | 0.026745 |
| 2024-12-08 | 0.02689 |
| 2024-12-09 | 0.026641 |
| 2024-12-10 | 0.026754 |
| 2024-12-11 | 0.026841 |
| 2024-12-12 | 0.026906 |
| 2024-12-13 | 0.02681 |
| 2024-12-14 | 0.027038 |
| 2024-12-15 | 0.02725 |
| 2024-12-16 | 0.026818 |
| 2024-12-17 | 0.026822 |
| 2024-12-18 | 0.026846 |
| 2024-12-19 | 0.027091 |
| 2024-12-20 | 0.027083 |
| 2024-12-21 | 0.027237 |
| 2024-12-22 | 0.027336 |
| 2024-12-23 | 0.027089 |
| 2024-12-24 | 0.027085 |
| 2024-12-25 | 0.02707 |
| 2024-12-26 | 0.027061 |
| 2024-12-27 | 0.026985 |
| 2024-12-28 | 0.02727 |
| 2024-12-29 | 0.027511 |
| 2024-12-30 | 0.026961 |
| 2024-12-31 | 0.027125 |
| 2025-01-01 | 0.027188 |
| 2025-01-02 | 0.027278 |
| 2025-01-03 | 0.027337 |
| 2025-01-04 | 0.027614 |
| 2025-01-05 | 0.027834 |
| 2025-01-06 | 0.027003 |
| 2025-01-07 | 0.027092 |
| 2025-01-08 | 0.027613 |
| 2025-01-09 | 0.027705 |
| 2025-01-10 | 0.027658 |
| 2025-01-11 | 0.027827 |
| 2025-01-12 | 0.028 |
| 2025-01-13 | 0.027972 |
| 2025-01-14 | 0.027783 |
| 2025-01-15 | 0.0277 |
| 2025-01-16 | 0.027737 |
| 2025-01-17 | 0.027558 |
| 2025-01-18 | 0.02776 |
| 2025-01-19 | 0.027908 |
| 2025-01-20 | 0.027618 |
| 2025-01-21 | 0.027365 |
| 2025-01-22 | 0.02717 |
| 2025-01-23 | 0.027318 |
| 2025-01-24 | 0.027132 |
| 2025-01-25 | 0.027132 |
| 2025-01-26 | 0.027355 |
| 2025-01-27 | 0.026956 |
| 2025-01-28 | 0.027273 |
| 2025-01-29 | 0.02717 |
| 2025-01-30 | 0.027152 |
| 2025-01-31 | 0.027309 |
| 2025-02-01 | 0.027495 |
| 2025-02-02 | 0.027934 |
| 2025-02-03 | 0.027624 |
| 2025-02-04 | 0.027422 |
| 2025-02-05 | 0.027134 |
| 2025-02-06 | 0.027439 |
| 2025-02-07 | 0.027468 |
| 2025-02-08 | 0.027575 |
| 2025-02-09 | 0.027832 |
| 2025-02-10 | 0.027578 |
| 2025-02-11 | 0.027497 |
| 2025-02-12 | 0.027448 |
| 2025-02-13 | 0.027269 |
| 2025-02-14 | 0.026941 |
| 2025-02-15 | 0.027108 |
| 2025-02-16 | 0.027275 |
| 2025-02-17 | 0.027015 |
| 2025-02-18 | 0.027039 |
| 2025-02-19 | 0.027072 |
| 2025-02-20 | 0.027025 |
| 2025-02-21 | 0.026858 |
| 2025-02-22 | 0.02718 |
| 2025-02-23 | 0.026906 |
| 2025-02-24 | 0.026856 |
| 2025-02-25 | 0.026849 |
| 2025-02-26 | 0.026895 |
| 2025-02-27 | 0.026807 |
| 2025-02-28 | 0.027075 |
| 2025-03-01 | 0.027203 |
| 2025-03-02 | 0.027239 |
| 2025-03-03 | 0.026823 |
| 2025-03-04 | 0.026633 |
| 2025-03-05 | 0.026138 |
| 2025-03-06 | 0.025993 |
| 2025-03-07 | 0.025629 |
| 2025-03-08 | 0.025803 |
| 2025-03-09 | 0.025769 |
| 2025-03-10 | 0.025785 |
| 2025-03-11 | 0.025556 |
| 2025-03-12 | 0.025372 |
| 2025-03-13 | 0.025364 |
| 2025-03-14 | 0.025198 |
| 2025-03-15 | 0.025613 |
| 2025-03-16 | 0.0252 |
| 2025-03-17 | 0.025048 |
| 2025-03-18 | 0.025194 |
| 2025-03-19 | 0.025084 |
| 2025-03-20 | 0.025158 |
| 2025-03-21 | 0.025407 |
| 2025-03-22 | 0.025494 |
| 2025-03-23 | 0.025388 |
| 2025-03-25 | 0.025168 |
| 2025-03-26 | 0.025434 |
| 2025-03-27 | 0.025372 |
| 2025-03-28 | 0.025402 |
| 2025-03-29 | 0.025299 |
| 2025-03-30 | 0.025325 |
| 2025-03-31 | 0.025376 |
| 2025-04-01 | 0.024981 |
| 2025-04-02 | 0.025118 |
| 2025-04-03 | 0.024616 |
| 2025-04-04 | 0.024736 |
| 2025-04-05 | 0.025041 |
| 2025-04-06 | 0.025033 |
| 2025-04-07 | 0.024822 |
| 2025-04-08 | 0.024922 |
| 2025-04-09 | 0.024715 |
| 2025-04-10 | 0.024606 |
| 2025-04-11 | 0.024041 |
| 2025-04-12 | 0.02412 |
| 2025-04-13 | 0.023988 |
| 2025-04-14 | 0.024013 |
| 2025-04-15 | 0.024059 |
| 2025-04-16 | 0.023981 |
| 2025-04-17 | 0.023981 |
| 2025-04-18 | 0.023911 |
| 2025-04-19 | 0.0236 |
| 2025-04-20 | 0.0237 |
| 2025-04-21 | 0.023528 |
| 2025-04-22 | 0.02339 |
| 2025-04-23 | 0.023847 |
| 2025-04-24 | 0.023931 |
| 2025-04-25 | 0.023977 |
| 2025-04-26 | 0.023753 |
| 2025-04-27 | 0.023966 |
| 2025-04-28 | 0.023988 |
| 2025-04-29 | 0.023935 |
| 2025-04-30 | 0.023936 |
| 2025-05-01 | 0.024078 |
| 2025-05-02 | 0.024001 |
| 2025-05-03 | 0.024025 |
| 2025-05-04 | 0.024086 |
| 2025-05-05 | 0.02402 |
| 2025-05-06 | 0.024046 |
| 2025-05-08 | 0.024099 |
| 2025-05-09 | 0.024266 |
| 2025-05-10 | 0.024154 |
| 2025-05-11 | 0.024387 |
| 2025-05-12 | 0.024558 |
| 2025-05-13 | 0.024618 |
| 2025-05-14 | 0.024363 |
| 2025-05-15 | 0.024583 |
| 2025-05-17 | 0.024545 |
| 2025-05-18 | 0.024452 |
| 2025-05-19 | 0.024332 |
| 2025-05-20 | 0.024362 |
| 2025-05-21 | 0.024104 |
| 2025-05-22 | 0.02409 |
| 2025-05-23 | 0.024049 |
| 2025-05-24 | 0.024038 |
| 2025-05-25 | 0.023912 |
| 2025-05-26 | 0.023692 |
| 2025-05-27 | 0.024025 |
| 2025-05-28 | 0.024047 |
| 2025-05-29 | 0.024117 |
| 2025-05-30 | 0.023913 |
| 2025-05-31 | 0.023959 |
| 2025-06-01 | 0.023714 |
| 2025-06-02 | 0.023747 |
| 2025-06-03 | 0.023812 |
| 2025-06-04 | 0.02383 |
| 2025-06-05 | 0.023811 |
| 2025-06-06 | 0.023852 |
| 2025-06-07 | 0.023709 |
| 2025-06-08 | 0.023804 |
| 2025-06-09 | 0.023868 |
| 2025-06-10 | 0.023769 |
| 2025-06-11 | 0.023441 |
| 2025-06-12 | 0.023085 |
| 2025-06-13 | 0.023225 |
| 2025-06-14 | 0.023153 |
| 2025-06-15 | 0.023185 |
| 2025-06-16 | 0.023023 |
| 2025-06-17 | 0.022363 |
| 2025-06-18 | 0.02236 |
| 2025-06-19 | 0.022411 |
| 2025-06-20 | 0.022514 |
| 2025-06-21 | 0.022376 |
| 2025-06-22 | 0.022583 |
| 2025-06-23 | 0.022521 |
| 2025-06-24 | 0.02218 |
| 2025-06-25 | 0.022656 |
| 2025-06-26 | 0.022573 |
| 2025-06-27 | 0.022597 |
| 2025-06-28 | 0.022158 |
| 2025-06-29 | 0.022676 |
| 2025-06-30 | 0.022545 |
| 2025-07-01 | 0.022527 |
| 2025-07-02 | 0.022733 |
| 2025-07-03 | 0.022724 |
| 2025-07-04 | 0.022835 |
| 2025-07-05 | 0.022742 |
| 2025-07-06 | 0.022816 |
| 2025-07-07 | 0.022856 |
| 2025-07-08 | 0.022896 |
| 2025-07-09 | 0.022886 |
| 2025-07-10 | 0.022875 |
| 2025-07-11 | 0.022927 |
| 2025-07-12 | 0.022963 |
| 2025-07-13 | 0.023135 |
| 2025-07-14 | 0.022992 |
| 2025-07-15 | 0.023023 |
| 2025-07-16 | 0.023055 |
| 2025-07-17 | 0.023247 |
| 2025-07-18 | 0.023196 |
| 2025-07-19 | 0.023105 |
| 2025-07-20 | 0.023112 |
| 2025-07-21 | 0.023332 |
| 2025-07-22 | 0.023234 |
| 2025-07-23 | 0.023231 |
| 2025-07-24 | 0.023269 |
| 2025-07-25 | 0.023269 |
| 2025-07-26 | 0.023219 |
| 2025-07-27 | 0.023192 |
| 2025-07-28 | 0.023438 |
| 2025-07-29 | 0.023732 |
| 2025-07-30 | 0.023584 |
| 2025-07-31 | 0.023818 |
| 2025-08-01 | 0.023794 |
| 2025-08-02 | 0.023456 |
| 2025-08-03 | 0.02353 |
| 2025-08-04 | 0.023438 |
| 2025-08-05 | 0.023481 |
| 2025-08-06 | 0.023294 |
| 2025-08-07 | 0.023159 |
| 2025-08-08 | 0.023074 |
| 2025-08-09 | 0.023191 |
| 2025-08-10 | 0.023105 |
| 2025-08-11 | 0.023042 |
| 2025-08-12 | 0.023041 |
| 2025-08-13 | 0.022813 |
| 2025-08-14 | 0.022723 |
| 2025-08-15 | 0.02276 |
| 2025-08-16 | 0.022776 |
| 2025-08-17 | 0.022874 |
| 2025-08-18 | 0.022796 |
| 2025-08-19 | 0.022679 |
| 2025-08-20 | 0.022787 |
| 2025-08-21 | 0.022808 |
| 2025-08-22 | 0.02284 |
| 2025-08-23 | 0.022524 |
| 2025-08-24 | 0.022516 |
| 2025-08-25 | 0.022718 |
| 2025-08-26 | 0.02265 |
| 2025-08-27 | 0.022776 |
| 2025-08-28 | 0.022544 |
| 2025-08-29 | 0.022573 |
| 2025-08-30 | 0.022186 |
| 2025-08-31 | 0.022233 |
| 2025-09-01 | 0.022684 |
| 2025-09-02 | 0.022674 |
| 2025-09-03 | 0.0222 |
| 2025-09-04 | 0.022081 |
| 2025-09-05 | 0.022099 |
| 2025-09-06 | 0.02198 |
| 2025-09-07 | 0.02196 |
| 2025-09-08 | 0.021911 |
| 2025-09-09 | 0.0218 |
| 2025-09-10 | 0.021832 |
| 2025-09-11 | 0.021767 |
| 2025-09-13 | 0.021661 |
| 2025-09-14 | 0.021667 |
| 2025-09-15 | 0.021581 |
| 2025-09-16 | 0.021798 |
| 2025-09-17 | 0.022147 |
| 2025-09-18 | 0.021986 |
| 2025-09-19 | 0.022338 |
| 2025-09-20 | 0.022207 |
| 2025-09-21 | 0.02219 |
| 2025-09-22 | 0.022293 |
| 2025-09-23 | 0.022189 |
| 2025-09-24 | 0.022293 |
| 2025-09-25 | 0.022322 |
| 2025-09-26 | 0.022608 |
| 2025-09-27 | 0.022346 |
| 2025-09-28 | 0.022386 |
| 2025-09-29 | 0.022528 |
| 2025-09-30 | 0.022599 |
| 2025-10-01 | 0.022325 |
| 2025-10-02 | 0.022187 |
| 2025-10-03 | 0.022533 |
| 2025-10-04 | 0.022379 |
| 2025-10-05 | 0.022295 |
| 2025-10-06 | 0.022466 |
| 2025-10-07 | 0.022206 |
| 2025-10-08 | 0.022556 |
| 2025-10-09 | 0.022567 |
| 2025-10-10 | 0.022565 |
| 2025-10-11 | 0.022478 |
| 2025-10-12 | 0.022232 |
| 2025-10-13 | 0.0222 |
| 2025-10-14 | 0.022306 |
| 2025-10-15 | 0.02211 |
| 2025-10-16 | 0.02194 |
| 2025-10-17 | 0.021903 |
| 2025-10-18 | 0.021915 |
| 2025-10-19 | 0.021898 |
| 2025-10-20 | 0.021862 |
| 2025-10-21 | 0.021908 |
| 2025-10-22 | 0.021678 |
| 2025-10-23 | 0.021747 |
| 2025-10-24 | 0.021667 |
| 2025-10-25 | 0.021673 |
| 2025-10-26 | 0.021648 |
| 2025-10-27 | 0.021529 |
| 2025-10-28 | 0.02153 |
| 2025-10-29 | 0.021678 |
| 2025-10-30 | 0.022091 |
| 2025-10-31 | 0.022273 |
| 2025-11-01 | 0.021856 |
| 2025-11-02 | 0.022149 |
| 2025-11-03 | 0.022548 |
| 2025-11-04 | 0.02241 |
| 2025-11-05 | 0.022598 |
| 2025-11-06 | 0.022471 |
| 2025-11-07 | 0.022434 |
| 2025-11-08 | 0.022396 |
| 2025-11-09 | 0.022403 |
| 2025-11-10 | 0.022358 |
| 2025-11-11 | 0.022454 |
| 2025-11-12 | 0.022405 |
| 2025-11-13 | 0.022328 |
| 2025-11-14 | 0.022249 |
| 2025-11-15 | 0.022313 |
| 2025-11-16 | 0.02231 |
| 2025-11-17 | 0.022361 |
| 2025-11-18 | 0.022355 |
| 2025-11-19 | 0.022376 |
| 2025-11-20 | 0.022525 |
| 2025-11-21 | 0.022543 |
| 2025-11-22 | 0.022523 |
| 2025-11-23 | 0.022546 |
| 2025-11-24 | 0.02252 |
| 2025-11-25 | 0.022587 |
| 2025-11-26 | 0.022486 |
| 2025-11-27 | 0.022468 |
| 2025-11-28 | 0.022454 |
| 2025-11-29 | 0.022421 |
| 2025-11-30 | 0.022432 |
| 2025-12-01 | 0.02233 |
| 2025-12-02 | 0.022369 |
| 2025-12-03 | 0.022263 |
| 2025-12-04 | 0.022223 |
| 2025-12-05 | 0.022248 |
| 2025-12-06 | 0.022244 |
| 2025-12-07 | 0.022245 |
| 2025-12-08 | 0.022225 |
| 2025-12-09 | 0.022248 |
| 2025-12-11 | 0.022131 |
| 2025-12-12 | 0.022137 |
| 2025-12-13 | 0.022092 |
| 2025-12-14 | 0.022125 |
| 2025-12-15 | 0.022148 |
| 2025-12-16 | 0.021967 |
| 2025-12-17 | 0.022029 |
| 2025-12-18 | 0.022133 |
| 2025-12-19 | 0.022192 |
| 2025-12-20 | 0.02216 |
| 2025-12-21 | 0.022153 |
| 2025-12-22 | 0.022089 |
| 2025-12-23 | 0.022057 |
| 2025-12-24 | 0.022119 |
| 2025-12-25 | 0.022144 |
| 2025-12-26 | 0.022116 |
| 2025-12-27 | 0.022153 |
| 2025-12-28 | 0.022133 |
| 2025-12-29 | 0.022118 |
| 2025-12-30 | 0.022233 |
| 2025-12-31 | 0.022342 |
| 2026-01-01 | 0.022351 |
| 2026-01-02 | 0.022401 |
| 2026-01-03 | 0.02235 |
| 2026-01-04 | 0.022315 |
| 2026-01-05 | 0.022523 |
| 2026-01-06 | 0.022328 |
| 2026-01-07 | 0.022331 |
| 2026-01-08 | 0.022449 |
| 2026-01-09 | 0.022423 |
| 2026-01-10 | 0.022475 |
| 2026-01-11 | 0.022445 |
| 2026-01-12 | 0.022463 |
| 2026-01-13 | 0.022502 |
| 2026-01-14 | 0.022511 |
| 2026-01-15 | 0.022446 |
| 2026-01-16 | 0.022517 |
| 2026-01-17 | 0.02252 |
| 2026-01-18 | 0.022542 |
| 2026-01-19 | 0.022397 |
| 2026-01-20 | 0.022236 |
| 2026-01-21 | 0.022214 |
| 2026-01-22 | 0.022348 |
| 2026-01-23 | 0.022285 |
| 2026-01-24 | 0.022153 |
| 2026-01-25 | 0.022093 |
| 2026-01-26 | 0.022173 |
| 2026-01-27 | 0.022032 |
| 2026-01-28 | 0.021809 |
| 2026-01-29 | 0.021925 |
| 2026-01-30 | 0.022115 |
| 2026-01-31 | 0.022146 |
| 2026-02-01 | 0.022166 |
| 2026-02-02 | 0.022159 |
| 2026-02-03 | 0.022304 |
| 2026-02-04 | 0.022174 |
| 2026-02-05 | 0.022274 |
| 2026-02-06 | 0.022411 |
| 2026-02-07 | 0.022355 |
| 2026-02-08 | 0.022397 |
| 2026-02-09 | 0.022319 |
| 2026-02-10 | 0.022221 |
| 2026-02-11 | 0.022152 |
| 2026-02-12 | 0.022293 |
| 2026-02-13 | 0.022278 |
| 2026-02-14 | 0.022304 |
| 2026-02-15 | 0.02223 |
| 2026-02-16 | 0.022276 |
| 2026-02-17 | 0.022402 |
| 2026-02-18 | 0.022361 |
| 2026-02-19 | 0.022559 |
| 2026-02-20 | 0.022605 |
| 2026-02-21 | 0.022532 |
| 2026-02-22 | 0.022517 |
| 2026-02-23 | 0.022542 |
| 2026-02-24 | 0.022628 |
| 2026-02-25 | 0.022419 |
| 2026-02-26 | 0.022366 |
| 2026-02-27 | 0.022383 |
| 2026-02-28 | 0.022441 |
| 2026-03-01 | 0.02242 |
| 2026-03-02 | 0.022619 |
| 2026-03-03 | 0.022807 |
| 2026-03-04 | 0.022822 |
| 2026-03-05 | 0.022803 |
| 2026-03-06 | 0.022898 |
| 2026-03-07 | 0.022852 |
| 2026-03-08 | 0.022937 |
| 2026-03-09 | 0.022923 |
| 2026-03-10 | 0.022755 |
| 2026-03-11 | 0.023012 |
| 2026-03-12 | 0.023073 |
| 2026-03-13 | 0.023242 |
| 2026-03-14 | 0.023259 |
| 2026-03-15 | 0.023268 |
| 2026-03-16 | 0.023174 |
| 2026-03-17 | 0.023036 |
| 2026-03-18 | 0.023064 |
| 2026-03-19 | 0.023231 |
| 2026-03-20 | 0.023026 |
| 2026-03-21 | 0.023005 |
| 2026-03-22 | 0.023006 |
| 2026-03-23 | 0.02295 |
| 2026-03-24 | 0.022965 |
| 2026-03-25 | 0.022972 |
| 2026-03-26 | 0.02308 |
| 2026-03-27 | 0.023056 |
| 2026-03-28 | 0.023034 |
| 2026-03-29 | 0.023109 |
| 2026-03-30 | 0.023168 |
| 2026-03-31 | 0.023195 |
| 2026-04-01 | 0.023028 |
| 2026-04-02 | 0.023188 |
| 2026-04-03 | 0.023269 |
| 2026-04-04 | 0.023236 |
| 2026-04-05 | 0.023189 |
| 2026-04-06 | 0.023068 |
| 2026-04-07 | 0.023035 |
| 2026-04-08 | 0.022773 |
| 2026-04-09 | 0.022788 |
| 2026-04-10 | 0.022724 |
| 2026-04-11 | 0.022769 |
| 2026-04-12 | 0.022816 |
| 2026-04-13 | 0.022854 |
| 2026-04-14 | 0.022653 |
| 2026-04-15 | 0.022679 |
| 2026-04-16 | 0.022678 |
| 2026-04-17 | 0.022603 |
| 2026-04-18 | 0.022527 |
| 2026-04-19 | 0.022556 |
| 2026-04-20 | 0.022551 |
| 2026-04-21 | 0.022693 |
| 2026-04-22 | 0.022744 |
| 2026-04-23 | 0.022829 |
| 2026-04-24 | 0.02283 |
| 2026-04-25 | 0.022769 |
| 2026-04-26 | 0.022785 |
| 2026-04-27 | 0.022719 |
| 2026-04-28 | 0.022913 |
| 2026-04-29 | 0.022801 |
| 2026-04-30 | 0.022811 |
| 2026-05-01 | 0.022745 |
| 2026-05-02 | 0.022768 |
| 2026-05-03 | 0.022751 |
| 2026-05-04 | 0.022817 |
| 2026-05-05 | 0.022846 |
| 2026-05-06 | 0.022685 |
| 2026-05-07 | 0.02271 |
| 2026-05-08 | 0.022715 |
| 2026-05-09 | 0.022675 |
| 2026-05-10 | 0.022702 |
| 2026-05-11 | 0.022727 |
| 2026-05-12 | 0.022689 |
| 2026-05-14 | 0.022987 |
| 2026-05-15 | 0.023113 |
| 2026-05-16 | 0.023029 |
| 2026-05-17 | 0.023149 |
| 2026-05-18 | 0.022922 |
| 2026-05-19 | 0.023118 |
| 2026-05-20 | 0.023158 |
| 2026-05-21 | 0.023141 |
| 2026-05-23 | 0.023171 |
| 2026-05-24 | 0.023051 |
| 2026-05-25 | 0.023015 |
| 2026-05-26 | 0.023173 |
| 2026-05-27 | 0.023128 |
| 2026-05-28 | 0.023048 |
| 2026-05-29 | 0.023044 |
| 2026-05-30 | 0.023071 |
| 2026-05-31 | 0.023077 |
| 2026-06-01 | 0.023097 |
| 2026-06-02 | 0.023036 |
| 2026-06-03 | 0.02316 |
| 2026-06-04 | 0.023078 |
| 2026-06-05 | 0.022955 |
| 2026-06-06 | 0.023277 |
| 2026-06-09 | 0.023071 |
| 2026-06-10 | 0.023082 |
| 2026-06-11 | 0.023191 |
| 2026-06-12 | 0.023143 |
| 2026-06-13 | 0.023132 |
| 2026-06-14 | 0.023061 |
| 2026-06-15 | 0.022983 |
| 2026-06-16 | 0.022918 |
| 2026-06-17 | 0.023095 |
| 2026-06-18 | 0.023265 |
| 2026-06-19 | 0.023276 |
| 2026-06-20 | 0.023268 |
| 2026-06-21 | 0.023249 |
| 2026-06-22 | 0.023336 |
| 2026-06-23 | 0.023423 |
| 2026-06-24 | 0.023486 |
| 2026-06-25 | 0.023488 |
| 2026-06-26 | 0.023524 |
| 2026-06-27 | 0.02345 |
| 2026-06-28 | 0.023409 |
| 2026-06-29 | 0.023389 |
| 2026-06-30 | 0.023382 |
| 2026-07-01 | 0.023398 |
| 2026-07-02 | 0.023391 |
| 2026-07-03 | 0.023131 |
| 2026-07-04 | 0.023279 |
| 2026-07-05 | 0.023238 |
| 2026-07-06 | 0.023271 |
| 2026-07-07 | 0.023147 |
| 2026-07-08 | 0.023312 |
| 2026-07-09 | 0.023223 |
| 2026-07-10 | 0.023202 |
| 2026-07-11 | 0.023301 |
| 2026-07-12 | 0.023278 |
| 2026-07-13 | 0.023261 |
| 2026-07-14 | 0.023199 |
| 2026-07-15 | 0.023251 |
| 2026-07-16 | 0.023097 |
| 2026-07-17 | 0.023193 |
| 2026-07-18 | 0.023237 |
| 2026-07-19 | 0.023221 |
| 2026-07-20 | 0.023205 |
| 2026-07-21 | 0.02329 |
| 2026-07-22 | 0.023212 |
| 2026-07-23 | 0.023236 |
| 2026-07-24 | 0.023237 |
| 2026-07-25 | 0.023144 |
| 2026-07-26 | 0.023122 |
| 2026-07-27 | 0.023219 |
| 2026-07-28 | 0.023289 |
| 2026-07-29 | 0.023158 |
| 2026-07-30 | 0.023069 |
| 2026-07-31 | 0.023042 |
| 2026-08-01 | 0.022959 |
| 2026-08-02 | 0.022904 |
| 2026-08-03 | 0.022913 |
| 2026-08-04 | 0.022923 |
| 2026-08-05 | 0.022784 |
| 2026-08-06 | 0.023004 |
| 2026-08-07 | 0.022858 |
| 2026-08-08 | 0.022873 |
| 2026-08-09 | 0.022865 |
| 2026-08-10 | 0.022868 |
| 2026-08-11 | 0.022952 |
| 2026-08-12 | 0.02277 |
| 2026-08-13 | 0.022999 |
| 2026-08-14 | 0.022931 |
| 2026-08-15 | 0.022809 |
| 2026-08-16 | 0.022689 |
| 2026-08-17 | 0.022702 |
| 2026-08-18 | 0.022856 |
| 2026-08-20 | 0.022644 |
| 2026-08-21 | 0.022603 |
| 2026-08-22 | 0.022669 |
| 2026-08-23 | 0.022658 |
| 2026-08-24 | 0.022689 |
| 2026-08-25 | 0.022687 |
| 2026-08-26 | 0.022553 |
| 2026-08-27 | 0.022734 |
| 2026-08-28 | 0.022742 |
| 2026-08-29 | 0.022864 |
| 2026-08-30 | 0.022857 |
| 2026-08-31 | 0.02284 |
| 2026-09-01 | 0.022829 |
| 2026-09-02 | 0.022704 |
| 2026-09-03 | 0.022779 |
| 2026-09-04 | 0.022771 |
| 2026-09-05 | 0.022798 |
| 2026-09-06 | 0.022747 |
| 2026-09-07 | 0.022693 |
| 2026-09-08 | 0.022751 |
| 2026-09-09 | 0.022555 |
| 2026-09-10 | 0.022734 |
| 2026-09-11 | 0.022788 |
| 2026-09-12 | 0.022769 |
| 2026-09-13 | 0.022634 |
| 2026-09-14 | 0.022904 |
| 2026-09-15 | 0.022873 |
| 2026-09-16 | 0.022969 |
| 2026-09-17 | 0.023009 |
| 2026-09-18 | 0.023117 |
| 2026-09-19 | 0.023003 |
| 2026-09-20 | 0.022935 |
| 2026-09-21 | 0.02293 |
| 2026-09-22 | 0.023104 |
| 2026-09-23 | 0.023198 |
| 2026-09-24 | 0.023207 |
| 2026-09-25 | 0.023221 |
| 2026-09-26 | 0.023287 |
| 2026-09-27 | 0.023308 |
| 2026-09-28 | 0.023321 |
| 2026-09-30 | 0.02335 |
| 2026-10-02 | 0.023602 |
| 2026-10-03 | 0.023532 |
| 2026-10-05 | 0.023602 |
| 2026-10-06 | 0.023534 |
| 2026-10-07 | 0.023754 |
| 2026-10-08 | 0.023648 |
| 2026-10-09 | 0.023698 |
| 2026-10-10 | 0.023679 |
| 2026-10-11 | 0.023702 |
| 2026-10-12 | 0.023739 |
| 2026-10-13 | 0.023583 |
| 2026-10-14 | 0.023725 |
| 2026-10-15 | 0.023611 |
High
0.02972
Low
0.02153
Average
0.02383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/EUR API questions
How do I get the SRD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/EUR rate in rates.EUR.
How far back does SRD/EUR historical data go?
Daily SRD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.