SRD to ETB exchange rate API
Surinam Dollar to Ethiopian Birr · quoted 2026-10-31
4.2895
▲ +23.41% over 2Y
1 SRD = 4.2895 ETB · 1 ETB = 0.23313 SRD · Get this rate via the API
1 SRD buys 4.2895 ETB as of 2026-10-31, so 1 ETB buys 0.23313 SRD. Over the last 2 years, SRD/ETB traded between 3.4202 and 4.3483, averaged 3.9040 and rose 23.41%. The API holds daily SRD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 3.475905 |
| 2024-11-01 | 3.481145 |
| 2024-11-02 | 3.51343 |
| 2024-11-03 | 3.526078 |
| 2024-11-04 | 3.457227 |
| 2024-11-05 | 3.44988 |
| 2024-11-06 | 3.461663 |
| 2024-11-07 | 3.461705 |
| 2024-11-08 | 3.448459 |
| 2024-11-09 | 3.48599 |
| 2024-11-10 | 3.498514 |
| 2024-11-11 | 3.502767 |
| 2024-11-12 | 3.509023 |
| 2024-11-13 | 3.449911 |
| 2024-11-14 | 3.430096 |
| 2024-11-15 | 3.453411 |
| 2024-11-16 | 3.470764 |
| 2024-11-17 | 3.47919 |
| 2024-11-18 | 3.420184 |
| 2024-11-19 | 3.435497 |
| 2024-11-20 | 3.443432 |
| 2024-11-21 | 3.45218 |
| 2024-11-22 | 3.471714 |
| 2024-11-23 | 3.491388 |
| 2024-11-24 | 3.480855 |
| 2024-11-25 | 3.451315 |
| 2024-11-26 | 3.453136 |
| 2024-11-27 | 3.46455 |
| 2024-11-28 | 3.459227 |
| 2024-11-29 | 3.467572 |
| 2024-11-30 | 3.481162 |
| 2024-12-01 | 3.528288 |
| 2024-12-02 | 3.542358 |
| 2024-12-03 | 3.533266 |
| 2024-12-04 | 3.530539 |
| 2024-12-05 | 3.530457 |
| 2024-12-06 | 3.525176 |
| 2024-12-07 | 3.534844 |
| 2024-12-08 | 3.553281 |
| 2024-12-09 | 3.521549 |
| 2024-12-10 | 3.578276 |
| 2024-12-11 | 3.583309 |
| 2024-12-12 | 3.586307 |
| 2024-12-13 | 3.582955 |
| 2024-12-14 | 3.608006 |
| 2024-12-15 | 3.63432 |
| 2024-12-16 | 3.570541 |
| 2024-12-17 | 3.570428 |
| 2024-12-18 | 3.573626 |
| 2024-12-19 | 3.571521 |
| 2024-12-20 | 3.57173 |
| 2024-12-21 | 3.603678 |
| 2024-12-22 | 3.61795 |
| 2024-12-23 | 3.571689 |
| 2024-12-24 | 3.571886 |
| 2024-12-25 | 3.573002 |
| 2024-12-26 | 3.571702 |
| 2024-12-27 | 3.57236 |
| 2024-12-28 | 3.607462 |
| 2024-12-29 | 3.639228 |
| 2024-12-30 | 3.572332 |
| 2024-12-31 | 3.574969 |
| 2025-01-01 | 3.603616 |
| 2025-01-02 | 3.603248 |
| 2025-01-03 | 3.599098 |
| 2025-01-04 | 3.64247 |
| 2025-01-05 | 3.670052 |
| 2025-01-06 | 3.597987 |
| 2025-01-07 | 3.597283 |
| 2025-01-08 | 3.613693 |
| 2025-01-09 | 3.635689 |
| 2025-01-10 | 3.595386 |
| 2025-01-11 | 3.585049 |
| 2025-01-12 | 3.607521 |
| 2025-01-13 | 3.591458 |
| 2025-01-14 | 3.594482 |
| 2025-01-15 | 3.607118 |
| 2025-01-16 | 3.604108 |
| 2025-01-17 | 3.603736 |
| 2025-01-18 | 3.630439 |
| 2025-01-19 | 3.651517 |
| 2025-01-20 | 3.626681 |
| 2025-01-21 | 3.607812 |
| 2025-01-22 | 3.595261 |
| 2025-01-23 | 3.583937 |
| 2025-01-24 | 3.583297 |
| 2025-01-25 | 3.634482 |
| 2025-01-26 | 3.620169 |
| 2025-01-27 | 3.63687 |
| 2025-01-28 | 3.650265 |
| 2025-01-29 | 3.581646 |
| 2025-01-30 | 3.578791 |
| 2025-01-31 | 3.61397 |
| 2025-02-01 | 3.647772 |
| 2025-02-02 | 3.673221 |
| 2025-02-03 | 3.640272 |
| 2025-02-04 | 3.615279 |
| 2025-02-05 | 3.590265 |
| 2025-02-06 | 3.621237 |
| 2025-02-07 | 3.631441 |
| 2025-02-08 | 3.605839 |
| 2025-02-09 | 3.621567 |
| 2025-02-10 | 3.648337 |
| 2025-02-11 | 3.649214 |
| 2025-02-12 | 3.658755 |
| 2025-02-13 | 3.603994 |
| 2025-02-14 | 3.567035 |
| 2025-02-15 | 3.593683 |
| 2025-02-16 | 3.60982 |
| 2025-02-17 | 3.573384 |
| 2025-02-18 | 3.595189 |
| 2025-02-19 | 3.581216 |
| 2025-02-20 | 3.584159 |
| 2025-02-21 | 3.555387 |
| 2025-02-22 | 3.601301 |
| 2025-02-23 | 3.57765 |
| 2025-02-24 | 3.544758 |
| 2025-02-25 | 3.567279 |
| 2025-02-26 | 3.582052 |
| 2025-02-27 | 3.566941 |
| 2025-02-28 | 3.57996 |
| 2025-03-01 | 3.593418 |
| 2025-03-02 | 3.588947 |
| 2025-03-03 | 3.570845 |
| 2025-03-04 | 3.609297 |
| 2025-03-05 | 3.594675 |
| 2025-03-06 | 3.591943 |
| 2025-03-07 | 3.577027 |
| 2025-03-08 | 3.596194 |
| 2025-03-09 | 3.656069 |
| 2025-03-10 | 3.613591 |
| 2025-03-11 | 3.602408 |
| 2025-03-12 | 3.579563 |
| 2025-03-13 | 3.554298 |
| 2025-03-14 | 3.550431 |
| 2025-03-15 | 3.608458 |
| 2025-03-16 | 3.548017 |
| 2025-03-17 | 3.53401 |
| 2025-03-18 | 3.559159 |
| 2025-03-19 | 3.53708 |
| 2025-03-20 | 3.543212 |
| 2025-03-21 | 3.599347 |
| 2025-03-22 | 3.584029 |
| 2025-03-23 | 3.619414 |
| 2025-03-25 | 3.544509 |
| 2025-03-26 | 3.598008 |
| 2025-03-27 | 3.569112 |
| 2025-03-28 | 3.586228 |
| 2025-03-29 | 3.58738 |
| 2025-03-30 | 3.570924 |
| 2025-03-31 | 3.582533 |
| 2025-04-01 | 3.508977 |
| 2025-04-02 | 3.532729 |
| 2025-04-03 | 3.57923 |
| 2025-04-04 | 3.585891 |
| 2025-04-05 | 3.596082 |
| 2025-04-06 | 3.588677 |
| 2025-04-07 | 3.56715 |
| 2025-04-08 | 3.609765 |
| 2025-04-09 | 3.601888 |
| 2025-04-10 | 3.601115 |
| 2025-04-11 | 3.581035 |
| 2025-04-12 | 3.574063 |
| 2025-04-13 | 3.553151 |
| 2025-04-14 | 3.545513 |
| 2025-04-15 | 3.54874 |
| 2025-04-16 | 3.54546 |
| 2025-04-17 | 3.622135 |
| 2025-04-18 | 3.621119 |
| 2025-04-19 | 3.575011 |
| 2025-04-20 | 3.548901 |
| 2025-04-21 | 3.603132 |
| 2025-04-22 | 3.569423 |
| 2025-04-23 | 3.598706 |
| 2025-04-24 | 3.599073 |
| 2025-04-25 | 3.639323 |
| 2025-04-26 | 3.604647 |
| 2025-04-27 | 3.599681 |
| 2025-04-28 | 3.633376 |
| 2025-04-29 | 3.6283 |
| 2025-04-30 | 3.639876 |
| 2025-05-01 | 3.666257 |
| 2025-05-02 | 3.664267 |
| 2025-05-03 | 3.653517 |
| 2025-05-04 | 3.600325 |
| 2025-05-05 | 3.647259 |
| 2025-05-06 | 3.644866 |
| 2025-05-08 | 3.635034 |
| 2025-05-09 | 3.643257 |
| 2025-05-10 | 3.651476 |
| 2025-05-11 | 3.641312 |
| 2025-05-12 | 3.664802 |
| 2025-05-13 | 3.675906 |
| 2025-05-14 | 3.67093 |
| 2025-05-15 | 3.694744 |
| 2025-05-17 | 3.681163 |
| 2025-05-18 | 3.620262 |
| 2025-05-19 | 3.704112 |
| 2025-05-20 | 3.701144 |
| 2025-05-21 | 3.677287 |
| 2025-05-22 | 3.666214 |
| 2025-05-23 | 3.657345 |
| 2025-05-24 | 3.677097 |
| 2025-05-25 | 3.657889 |
| 2025-05-26 | 3.637194 |
| 2025-05-27 | 3.698105 |
| 2025-05-28 | 3.69988 |
| 2025-05-29 | 3.693367 |
| 2025-05-30 | 3.681594 |
| 2025-05-31 | 3.691806 |
| 2025-06-01 | 3.654752 |
| 2025-06-02 | 3.618213 |
| 2025-06-03 | 3.68545 |
| 2025-06-04 | 3.705971 |
| 2025-06-05 | 3.660872 |
| 2025-06-06 | 3.663549 |
| 2025-06-07 | 3.63147 |
| 2025-06-08 | 3.637319 |
| 2025-06-09 | 3.659282 |
| 2025-06-10 | 3.701179 |
| 2025-06-11 | 3.651195 |
| 2025-06-12 | 3.619677 |
| 2025-06-13 | 3.606696 |
| 2025-06-14 | 3.60985 |
| 2025-06-15 | 3.597518 |
| 2025-06-16 | 3.585761 |
| 2025-06-17 | 3.476696 |
| 2025-06-18 | 3.468736 |
| 2025-06-19 | 3.467527 |
| 2025-06-20 | 3.54456 |
| 2025-06-21 | 3.54749 |
| 2025-06-22 | 3.571891 |
| 2025-06-23 | 3.558438 |
| 2025-06-24 | 3.545897 |
| 2025-06-25 | 3.605574 |
| 2025-06-26 | 3.586112 |
| 2025-06-27 | 3.596631 |
| 2025-06-28 | 3.510952 |
| 2025-06-29 | 3.60073 |
| 2025-06-30 | 3.566727 |
| 2025-07-01 | 3.597001 |
| 2025-07-02 | 3.619048 |
| 2025-07-03 | 3.675419 |
| 2025-07-04 | 3.669682 |
| 2025-07-05 | 3.631713 |
| 2025-07-06 | 3.644498 |
| 2025-07-07 | 3.635101 |
| 2025-07-08 | 3.656087 |
| 2025-07-09 | 3.666353 |
| 2025-07-10 | 3.688427 |
| 2025-07-11 | 3.652752 |
| 2025-07-12 | 3.672961 |
| 2025-07-13 | 3.698917 |
| 2025-07-14 | 3.676932 |
| 2025-07-15 | 3.68609 |
| 2025-07-16 | 3.65919 |
| 2025-07-17 | 3.694967 |
| 2025-07-18 | 3.699579 |
| 2025-07-19 | 3.678325 |
| 2025-07-20 | 3.668741 |
| 2025-07-21 | 3.788661 |
| 2025-07-22 | 3.750561 |
| 2025-07-23 | 3.760326 |
| 2025-07-24 | 3.754231 |
| 2025-07-25 | 3.756413 |
| 2025-07-26 | 3.791714 |
| 2025-07-27 | 3.78995 |
| 2025-07-28 | 3.775999 |
| 2025-07-29 | 3.787654 |
| 2025-07-30 | 3.756999 |
| 2025-07-31 | 3.767647 |
| 2025-08-01 | 3.749908 |
| 2025-08-02 | 3.754354 |
| 2025-08-03 | 3.767187 |
| 2025-08-04 | 3.74618 |
| 2025-08-05 | 3.69985 |
| 2025-08-06 | 3.678597 |
| 2025-08-07 | 3.733311 |
| 2025-08-08 | 3.717693 |
| 2025-08-09 | 3.738843 |
| 2025-08-10 | 3.726443 |
| 2025-08-11 | 3.712524 |
| 2025-08-12 | 3.736807 |
| 2025-08-13 | 3.737106 |
| 2025-08-14 | 3.724106 |
| 2025-08-15 | 3.734824 |
| 2025-08-16 | 3.763069 |
| 2025-08-17 | 3.781092 |
| 2025-08-18 | 3.742509 |
| 2025-08-19 | 3.740952 |
| 2025-08-20 | 3.74159 |
| 2025-08-21 | 3.759479 |
| 2025-08-22 | 3.758975 |
| 2025-08-23 | 3.742721 |
| 2025-08-24 | 3.741623 |
| 2025-08-25 | 3.735922 |
| 2025-08-26 | 3.735741 |
| 2025-08-27 | 3.751325 |
| 2025-08-28 | 3.761533 |
| 2025-08-29 | 3.7709 |
| 2025-08-30 | 3.678822 |
| 2025-08-31 | 3.686155 |
| 2025-09-01 | 3.77623 |
| 2025-09-02 | 3.757469 |
| 2025-09-03 | 3.683881 |
| 2025-09-04 | 3.669891 |
| 2025-09-05 | 3.694804 |
| 2025-09-06 | 3.672078 |
| 2025-09-07 | 3.669744 |
| 2025-09-08 | 3.668683 |
| 2025-09-09 | 3.640736 |
| 2025-09-10 | 3.660296 |
| 2025-09-11 | 3.653012 |
| 2025-09-13 | 3.644084 |
| 2025-09-14 | 3.648838 |
| 2025-09-15 | 3.648161 |
| 2025-09-16 | 3.701006 |
| 2025-09-17 | 3.770695 |
| 2025-09-18 | 3.762117 |
| 2025-09-19 | 3.764552 |
| 2025-09-20 | 3.751427 |
| 2025-09-21 | 3.749513 |
| 2025-09-22 | 3.77712 |
| 2025-09-23 | 3.749465 |
| 2025-09-24 | 3.821288 |
| 2025-09-25 | 3.807149 |
| 2025-09-26 | 3.815793 |
| 2025-09-27 | 3.77561 |
| 2025-09-28 | 3.780716 |
| 2025-09-29 | 3.805554 |
| 2025-09-30 | 3.824931 |
| 2025-10-01 | 3.787891 |
| 2025-10-02 | 3.787867 |
| 2025-10-03 | 3.839059 |
| 2025-10-04 | 3.796719 |
| 2025-10-05 | 3.783544 |
| 2025-10-06 | 3.797945 |
| 2025-10-07 | 3.74589 |
| 2025-10-08 | 3.817249 |
| 2025-10-09 | 3.812735 |
| 2025-10-10 | 3.80284 |
| 2025-10-11 | 3.835394 |
| 2025-10-12 | 3.790196 |
| 2025-10-13 | 3.771594 |
| 2025-10-14 | 3.787048 |
| 2025-10-15 | 3.764012 |
| 2025-10-16 | 3.764455 |
| 2025-10-17 | 3.772921 |
| 2025-10-18 | 3.780745 |
| 2025-10-19 | 3.7919 |
| 2025-10-20 | 3.795515 |
| 2025-10-21 | 3.809134 |
| 2025-10-22 | 3.765719 |
| 2025-10-23 | 3.785088 |
| 2025-10-24 | 3.794337 |
| 2025-10-25 | 3.819808 |
| 2025-10-26 | 3.815082 |
| 2025-10-27 | 3.806152 |
| 2025-10-28 | 3.791068 |
| 2025-10-29 | 3.818955 |
| 2025-10-30 | 3.876848 |
| 2025-10-31 | 3.920158 |
| 2025-11-01 | 3.874201 |
| 2025-11-02 | 3.928173 |
| 2025-11-03 | 3.994538 |
| 2025-11-04 | 3.930237 |
| 2025-11-05 | 3.963571 |
| 2025-11-06 | 3.967005 |
| 2025-11-07 | 3.986481 |
| 2025-11-08 | 3.998056 |
| 2025-11-09 | 3.99657 |
| 2025-11-10 | 3.987877 |
| 2025-11-11 | 3.994515 |
| 2025-11-12 | 3.984847 |
| 2025-11-13 | 3.984875 |
| 2025-11-14 | 3.980709 |
| 2025-11-15 | 3.98296 |
| 2025-11-16 | 4.010413 |
| 2025-11-17 | 4.003455 |
| 2025-11-18 | 4.017822 |
| 2025-11-19 | 4.025778 |
| 2025-11-20 | 3.999329 |
| 2025-11-21 | 4.024884 |
| 2025-11-22 | 4.001451 |
| 2025-11-23 | 4.006248 |
| 2025-11-24 | 4.022214 |
| 2025-11-25 | 4.003249 |
| 2025-11-26 | 3.996044 |
| 2025-11-27 | 4.003636 |
| 2025-11-28 | 3.999083 |
| 2025-11-29 | 3.995029 |
| 2025-11-30 | 3.989503 |
| 2025-12-01 | 4.000256 |
| 2025-12-02 | 4.010711 |
| 2025-12-03 | 4.010995 |
| 2025-12-04 | 4.024678 |
| 2025-12-05 | 4.031563 |
| 2025-12-06 | 4.022703 |
| 2025-12-07 | 4.014529 |
| 2025-12-08 | 4.019207 |
| 2025-12-09 | 4.013122 |
| 2025-12-11 | 4.014712 |
| 2025-12-12 | 4.038586 |
| 2025-12-13 | 4.029332 |
| 2025-12-14 | 4.041937 |
| 2025-12-15 | 4.062259 |
| 2025-12-16 | 4.024619 |
| 2025-12-17 | 4.013265 |
| 2025-12-18 | 4.025898 |
| 2025-12-19 | 4.039875 |
| 2025-12-20 | 4.032806 |
| 2025-12-21 | 4.031361 |
| 2025-12-22 | 4.029287 |
| 2025-12-23 | 4.016419 |
| 2025-12-24 | 4.058936 |
| 2025-12-25 | 4.058394 |
| 2025-12-26 | 4.053811 |
| 2025-12-27 | 4.059064 |
| 2025-12-28 | 4.054594 |
| 2025-12-29 | 4.049639 |
| 2025-12-30 | 4.060763 |
| 2025-12-31 | 4.085787 |
| 2026-01-01 | 4.077076 |
| 2026-01-02 | 4.077577 |
| 2026-01-03 | 4.0686 |
| 2026-01-04 | 4.060728 |
| 2026-01-05 | 4.090629 |
| 2026-01-06 | 4.057146 |
| 2026-01-07 | 4.046676 |
| 2026-01-08 | 4.077035 |
| 2026-01-09 | 4.070124 |
| 2026-01-10 | 4.065892 |
| 2026-01-11 | 4.057237 |
| 2026-01-12 | 4.081797 |
| 2026-01-13 | 4.084298 |
| 2026-01-14 | 4.083549 |
| 2026-01-15 | 4.063504 |
| 2026-01-16 | 4.073718 |
| 2026-01-17 | 4.062949 |
| 2026-01-18 | 4.066081 |
| 2026-01-19 | 4.063765 |
| 2026-01-20 | 4.065306 |
| 2026-01-21 | 4.068748 |
| 2026-01-22 | 4.079468 |
| 2026-01-23 | 4.069006 |
| 2026-01-24 | 4.077495 |
| 2026-01-25 | 4.07568 |
| 2026-01-26 | 4.066464 |
| 2026-01-27 | 4.080345 |
| 2026-01-28 | 4.040917 |
| 2026-01-29 | 4.077551 |
| 2026-01-30 | 4.102385 |
| 2026-01-31 | 4.081528 |
| 2026-02-01 | 4.082991 |
| 2026-02-02 | 4.102488 |
| 2026-02-03 | 4.107447 |
| 2026-02-04 | 4.073937 |
| 2026-02-05 | 4.072709 |
| 2026-02-06 | 4.120571 |
| 2026-02-07 | 4.092196 |
| 2026-02-08 | 4.101872 |
| 2026-02-09 | 4.111834 |
| 2026-02-10 | 4.109732 |
| 2026-02-11 | 4.092174 |
| 2026-02-12 | 4.118539 |
| 2026-02-13 | 4.12039 |
| 2026-02-14 | 4.106652 |
| 2026-02-15 | 4.102118 |
| 2026-02-16 | 4.110736 |
| 2026-02-17 | 4.126744 |
| 2026-02-18 | 4.114961 |
| 2026-02-19 | 4.089436 |
| 2026-02-20 | 4.104249 |
| 2026-02-21 | 4.126159 |
| 2026-02-22 | 4.126211 |
| 2026-02-23 | 4.113331 |
| 2026-02-24 | 4.141664 |
| 2026-02-25 | 4.093678 |
| 2026-02-26 | 4.098689 |
| 2026-02-27 | 3.715428 |
| 2026-02-28 | 4.139472 |
| 2026-03-01 | 4.125984 |
| 2026-03-02 | 4.128931 |
| 2026-03-03 | 4.154205 |
| 2026-03-04 | 4.125298 |
| 2026-03-05 | 4.112678 |
| 2026-03-06 | 4.107337 |
| 2026-03-07 | 4.144137 |
| 2026-03-08 | 4.141928 |
| 2026-03-09 | 4.127119 |
| 2026-03-10 | 4.107879 |
| 2026-03-11 | 4.154124 |
| 2026-03-12 | 4.142286 |
| 2026-03-13 | 4.177352 |
| 2026-03-14 | 4.182301 |
| 2026-03-15 | 4.166439 |
| 2026-03-16 | 4.159242 |
| 2026-03-17 | 4.179398 |
| 2026-03-18 | 4.14413 |
| 2026-03-19 | 4.193556 |
| 2026-03-20 | 4.182639 |
| 2026-03-21 | 4.190469 |
| 2026-03-22 | 4.183601 |
| 2026-03-23 | 4.200356 |
| 2026-03-24 | 4.146604 |
| 2026-03-25 | 4.165847 |
| 2026-03-26 | 4.17331 |
| 2026-03-27 | 4.171601 |
| 2026-03-28 | 4.165444 |
| 2026-03-29 | 4.167435 |
| 2026-03-30 | 4.13687 |
| 2026-03-31 | 4.146999 |
| 2026-04-01 | 4.195778 |
| 2026-04-02 | 4.175649 |
| 2026-04-03 | 4.177247 |
| 2026-04-04 | 4.196273 |
| 2026-04-05 | 4.17934 |
| 2026-04-06 | 4.147592 |
| 2026-04-07 | 4.170476 |
| 2026-04-08 | 4.199181 |
| 2026-04-09 | 4.144037 |
| 2026-04-10 | 4.166285 |
| 2026-04-11 | 4.179115 |
| 2026-04-12 | 4.183815 |
| 2026-04-13 | 4.18382 |
| 2026-04-14 | 4.195188 |
| 2026-04-15 | 4.173699 |
| 2026-04-16 | 4.161646 |
| 2026-04-17 | 4.163696 |
| 2026-04-18 | 4.163798 |
| 2026-04-19 | 4.148064 |
| 2026-04-20 | 4.154858 |
| 2026-04-21 | 4.149781 |
| 2026-04-22 | 4.172214 |
| 2026-04-23 | 4.216743 |
| 2026-04-24 | 4.187267 |
| 2026-04-25 | 4.119709 |
| 2026-04-26 | 4.119709 |
| 2026-04-27 | 4.11971 |
| 2026-04-28 | 4.188923 |
| 2026-04-29 | 4.200589 |
| 2026-04-30 | 4.191016 |
| 2026-05-01 | 4.191356 |
| 2026-05-02 | 4.191366 |
| 2026-05-03 | 4.191366 |
| 2026-05-04 | 4.191363 |
| 2026-05-05 | 4.19359 |
| 2026-05-06 | 4.19056 |
| 2026-05-07 | 4.188258 |
| 2026-05-08 | 4.184859 |
| 2026-05-09 | 4.206094 |
| 2026-05-10 | 4.163919 |
| 2026-05-11 | 4.163925 |
| 2026-05-12 | 4.172289 |
| 2026-05-14 | 4.235942 |
| 2026-05-15 | 4.215783 |
| 2026-05-16 | 4.218262 |
| 2026-05-17 | 4.242637 |
| 2026-05-18 | 4.177163 |
| 2026-05-19 | 4.230118 |
| 2026-05-20 | 4.20204 |
| 2026-05-21 | 4.237197 |
| 2026-05-23 | 4.296551 |
| 2026-05-24 | 4.283084 |
| 2026-05-25 | 4.307037 |
| 2026-05-26 | 4.333083 |
| 2026-05-27 | 4.325823 |
| 2026-05-28 | 4.270599 |
| 2026-05-29 | 4.299788 |
| 2026-05-30 | 4.26392 |
| 2026-05-31 | 4.257522 |
| 2026-06-01 | 4.295762 |
| 2026-06-02 | 4.242617 |
| 2026-06-03 | 4.291853 |
| 2026-06-04 | 4.328602 |
| 2026-06-05 | 4.29951 |
| 2026-06-06 | 4.258855 |
| 2026-06-09 | 4.237992 |
| 2026-06-10 | 4.290504 |
| 2026-06-11 | 4.300769 |
| 2026-06-12 | 4.266462 |
| 2026-06-13 | 4.259405 |
| 2026-06-14 | 4.253831 |
| 2026-06-15 | 4.221482 |
| 2026-06-16 | 4.240354 |
| 2026-06-17 | 4.249953 |
| 2026-06-18 | 4.291698 |
| 2026-06-19 | 4.237448 |
| 2026-06-20 | 4.259928 |
| 2026-06-21 | 4.248396 |
| 2026-06-22 | 4.231417 |
| 2026-06-23 | 4.250626 |
| 2026-06-24 | 4.287315 |
| 2026-06-25 | 4.279669 |
| 2026-06-26 | 4.239404 |
| 2026-06-27 | 4.243685 |
| 2026-06-28 | 4.230009 |
| 2026-06-29 | 4.30728 |
| 2026-06-30 | 4.268727 |
| 2026-07-01 | 4.252861 |
| 2026-07-02 | 4.243479 |
| 2026-07-03 | 4.235645 |
| 2026-07-04 | 4.253936 |
| 2026-07-05 | 4.24755 |
| 2026-07-06 | 4.249094 |
| 2026-07-07 | 4.249607 |
| 2026-07-08 | 4.258267 |
| 2026-07-09 | 4.267576 |
| 2026-07-10 | 4.268681 |
| 2026-07-11 | 4.236615 |
| 2026-07-12 | 4.231743 |
| 2026-07-13 | 4.277106 |
| 2026-07-14 | 4.256524 |
| 2026-07-15 | 4.257686 |
| 2026-07-16 | 4.252748 |
| 2026-07-17 | 4.278513 |
| 2026-07-18 | 4.288348 |
| 2026-07-19 | 4.283654 |
| 2026-07-20 | 4.2717 |
| 2026-07-21 | 4.288814 |
| 2026-07-22 | 4.264358 |
| 2026-07-23 | 4.260938 |
| 2026-07-24 | 4.231208 |
| 2026-07-25 | 4.21247 |
| 2026-07-26 | 4.214779 |
| 2026-07-27 | 4.260782 |
| 2026-07-28 | 4.242517 |
| 2026-07-29 | 4.21938 |
| 2026-07-30 | 4.246385 |
| 2026-07-31 | 4.252019 |
| 2026-08-01 | 4.217277 |
| 2026-08-02 | 4.212982 |
| 2026-08-03 | 4.208991 |
| 2026-08-04 | 4.25274 |
| 2026-08-05 | 4.216577 |
| 2026-08-06 | 4.274036 |
| 2026-08-07 | 4.255886 |
| 2026-08-08 | 4.235232 |
| 2026-08-09 | 4.234397 |
| 2026-08-10 | 4.250372 |
| 2026-08-11 | 4.279949 |
| 2026-08-12 | 4.245408 |
| 2026-08-13 | 4.284818 |
| 2026-08-14 | 4.282441 |
| 2026-08-15 | 4.266937 |
| 2026-08-16 | 4.251715 |
| 2026-08-17 | 4.248714 |
| 2026-08-18 | 4.277716 |
| 2026-08-20 | 4.298735 |
| 2026-08-21 | 4.309677 |
| 2026-08-22 | 4.26685 |
| 2026-08-23 | 4.263627 |
| 2026-08-24 | 4.286615 |
| 2026-08-25 | 4.305688 |
| 2026-08-26 | 4.24463 |
| 2026-08-27 | 4.307452 |
| 2026-08-28 | 4.320859 |
| 2026-08-29 | 4.250442 |
| 2026-08-30 | 4.249396 |
| 2026-08-31 | 4.348304 |
| 2026-09-01 | 4.287325 |
| 2026-09-02 | 4.262807 |
| 2026-09-03 | 4.304451 |
| 2026-09-04 | 4.271492 |
| 2026-09-05 | 4.274736 |
| 2026-09-06 | 4.254053 |
| 2026-09-07 | 4.283104 |
| 2026-09-08 | 4.279478 |
| 2026-09-09 | 4.247268 |
| 2026-09-10 | 4.302942 |
| 2026-09-11 | 4.258086 |
| 2026-09-12 | 4.254065 |
| 2026-09-13 | 4.231403 |
| 2026-09-14 | 4.26906 |
| 2026-09-15 | 4.259935 |
| 2026-09-16 | 4.295202 |
| 2026-09-17 | 4.284894 |
| 2026-09-18 | 4.264633 |
| 2026-09-19 | 4.243364 |
| 2026-09-20 | 4.230253 |
| 2026-09-21 | 4.300311 |
| 2026-09-22 | 4.31102 |
| 2026-09-23 | 4.281706 |
| 2026-09-24 | 4.315443 |
| 2026-09-25 | 4.317516 |
| 2026-09-26 | 4.296857 |
| 2026-09-27 | 4.299224 |
| 2026-09-28 | 4.308402 |
| 2026-09-30 | 4.312057 |
| 2026-10-02 | 4.268248 |
| 2026-10-03 | 4.263546 |
| 2026-10-05 | 4.317296 |
| 2026-10-06 | 4.313973 |
| 2026-10-07 | 4.276989 |
| 2026-10-08 | 4.269688 |
| 2026-10-09 | 4.310007 |
| 2026-10-10 | 4.274073 |
| 2026-10-11 | 4.295436 |
| 2026-10-12 | 4.305827 |
| 2026-10-13 | 4.271078 |
| 2026-10-14 | 4.286937 |
| 2026-10-15 | 4.280741 |
| 2026-10-16 | 4.318122 |
| 2026-10-17 | 4.322083 |
| 2026-10-18 | 4.313116 |
| 2026-10-19 | 4.331844 |
| 2026-10-20 | 4.311097 |
| 2026-10-21 | 4.321196 |
| 2026-10-22 | 4.325705 |
| 2026-10-23 | 4.324295 |
| 2026-10-24 | 4.314578 |
| 2026-10-25 | 4.298823 |
| 2026-10-26 | 4.305242 |
| 2026-10-27 | 4.316683 |
| 2026-10-28 | 4.30845 |
| 2026-10-29 | 4.329779 |
| 2026-10-30 | 4.281125 |
| 2026-10-31 | 4.289463 |
High
4.3483
Low
3.4202
Average
3.9040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ETB API questions
How do I get the SRD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ETB rate in rates.ETB.
How far back does SRD/ETB historical data go?
Daily SRD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.