SRD to ERN exchange rate API
Surinam Dollar to Nakfa · quoted 2026-10-31
0.39852
▼ +7.82% over 2Y
1 SRD = 0.39852 ERN · 1 ERN = 2.5093 SRD · Get this rate via the API
1 SRD buys 0.39852 ERN as of 2026-10-31, so 1 ERN buys 2.5093 SRD. Over the last 2 years, SRD/ERN traded between 0.37560 and 0.43694, averaged 0.40290 and fell 7.82%. The API holds daily SRD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.432334 |
| 2024-11-01 | 0.432257 |
| 2024-11-02 | 0.435197 |
| 2024-11-03 | 0.436935 |
| 2024-11-04 | 0.431043 |
| 2024-11-05 | 0.428387 |
| 2024-11-06 | 0.429837 |
| 2024-11-07 | 0.428429 |
| 2024-11-08 | 0.424586 |
| 2024-11-09 | 0.429379 |
| 2024-11-10 | 0.431903 |
| 2024-11-11 | 0.423518 |
| 2024-11-12 | 0.422696 |
| 2024-11-13 | 0.422095 |
| 2024-11-14 | 0.420786 |
| 2024-11-15 | 0.423146 |
| 2024-11-16 | 0.426053 |
| 2024-11-17 | 0.427776 |
| 2024-11-18 | 0.42081 |
| 2024-11-19 | 0.422777 |
| 2024-11-20 | 0.422361 |
| 2024-11-21 | 0.421684 |
| 2024-11-22 | 0.422012 |
| 2024-11-23 | 0.424257 |
| 2024-11-24 | 0.424448 |
| 2024-11-25 | 0.421848 |
| 2024-11-26 | 0.42112 |
| 2024-11-27 | 0.421823 |
| 2024-11-28 | 0.421181 |
| 2024-11-29 | 0.422192 |
| 2024-11-30 | 0.423724 |
| 2024-12-01 | 0.426136 |
| 2024-12-02 | 0.422322 |
| 2024-12-03 | 0.422303 |
| 2024-12-04 | 0.42232 |
| 2024-12-05 | 0.422313 |
| 2024-12-06 | 0.422343 |
| 2024-12-07 | 0.42397 |
| 2024-12-08 | 0.426126 |
| 2024-12-09 | 0.422325 |
| 2024-12-10 | 0.422471 |
| 2024-12-11 | 0.423038 |
| 2024-12-12 | 0.423417 |
| 2024-12-13 | 0.422996 |
| 2024-12-14 | 0.425954 |
| 2024-12-15 | 0.429061 |
| 2024-12-16 | 0.422312 |
| 2024-12-17 | 0.422336 |
| 2024-12-18 | 0.422664 |
| 2024-12-19 | 0.422427 |
| 2024-12-20 | 0.422344 |
| 2024-12-21 | 0.426089 |
| 2024-12-22 | 0.427776 |
| 2024-12-23 | 0.42231 |
| 2024-12-24 | 0.422327 |
| 2024-12-25 | 0.422468 |
| 2024-12-26 | 0.422311 |
| 2024-12-27 | 0.422389 |
| 2024-12-28 | 0.426537 |
| 2024-12-29 | 0.430292 |
| 2024-12-30 | 0.422386 |
| 2024-12-31 | 0.422705 |
| 2025-01-01 | 0.422347 |
| 2025-01-02 | 0.422319 |
| 2025-01-03 | 0.422317 |
| 2025-01-04 | 0.427057 |
| 2025-01-05 | 0.430291 |
| 2025-01-06 | 0.422314 |
| 2025-01-07 | 0.422366 |
| 2025-01-08 | 0.426054 |
| 2025-01-09 | 0.428262 |
| 2025-01-10 | 0.427483 |
| 2025-01-11 | 0.427607 |
| 2025-01-12 | 0.430292 |
| 2025-01-13 | 0.427895 |
| 2025-01-14 | 0.426968 |
| 2025-01-15 | 0.42797 |
| 2025-01-16 | 0.427373 |
| 2025-01-17 | 0.425702 |
| 2025-01-18 | 0.427806 |
| 2025-01-19 | 0.430293 |
| 2025-01-20 | 0.427375 |
| 2025-01-21 | 0.425139 |
| 2025-01-22 | 0.425613 |
| 2025-01-23 | 0.426339 |
| 2025-01-24 | 0.426193 |
| 2025-01-25 | 0.427374 |
| 2025-01-26 | 0.430291 |
| 2025-01-27 | 0.425776 |
| 2025-01-28 | 0.426318 |
| 2025-01-29 | 0.423701 |
| 2025-01-30 | 0.423701 |
| 2025-01-31 | 0.425734 |
| 2025-02-01 | 0.427383 |
| 2025-02-02 | 0.430292 |
| 2025-02-03 | 0.425717 |
| 2025-02-04 | 0.425119 |
| 2025-02-05 | 0.424193 |
| 2025-02-06 | 0.426412 |
| 2025-02-07 | 0.427557 |
| 2025-02-08 | 0.427259 |
| 2025-02-09 | 0.430292 |
| 2025-02-10 | 0.426921 |
| 2025-02-11 | 0.425834 |
| 2025-02-12 | 0.426958 |
| 2025-02-13 | 0.424989 |
| 2025-02-14 | 0.423439 |
| 2025-02-15 | 0.426705 |
| 2025-02-16 | 0.429061 |
| 2025-02-17 | 0.424394 |
| 2025-02-18 | 0.423718 |
| 2025-02-19 | 0.423712 |
| 2025-02-20 | 0.42334 |
| 2025-02-21 | 0.421608 |
| 2025-02-22 | 0.426493 |
| 2025-02-23 | 0.422654 |
| 2025-02-24 | 0.421618 |
| 2025-02-25 | 0.422759 |
| 2025-02-26 | 0.423077 |
| 2025-02-27 | 0.42129 |
| 2025-02-28 | 0.422832 |
| 2025-03-01 | 0.423758 |
| 2025-03-02 | 0.424568 |
| 2025-03-03 | 0.421054 |
| 2025-03-04 | 0.421752 |
| 2025-03-05 | 0.419289 |
| 2025-03-06 | 0.420937 |
| 2025-03-07 | 0.417385 |
| 2025-03-08 | 0.419363 |
| 2025-03-09 | 0.418951 |
| 2025-03-10 | 0.419467 |
| 2025-03-11 | 0.418301 |
| 2025-03-12 | 0.41431 |
| 2025-03-13 | 0.412042 |
| 2025-03-14 | 0.411586 |
| 2025-03-15 | 0.418297 |
| 2025-03-16 | 0.411297 |
| 2025-03-17 | 0.409662 |
| 2025-03-18 | 0.412603 |
| 2025-03-19 | 0.410015 |
| 2025-03-20 | 0.408819 |
| 2025-03-21 | 0.412633 |
| 2025-03-22 | 0.414183 |
| 2025-03-23 | 0.412683 |
| 2025-03-25 | 0.408665 |
| 2025-03-26 | 0.411574 |
| 2025-03-27 | 0.410464 |
| 2025-03-28 | 0.411398 |
| 2025-03-29 | 0.412451 |
| 2025-03-30 | 0.411636 |
| 2025-03-31 | 0.411677 |
| 2025-04-01 | 0.404251 |
| 2025-04-02 | 0.407025 |
| 2025-04-03 | 0.409759 |
| 2025-04-04 | 0.410268 |
| 2025-04-05 | 0.411648 |
| 2025-04-06 | 0.410802 |
| 2025-04-07 | 0.408343 |
| 2025-04-08 | 0.409344 |
| 2025-04-09 | 0.409465 |
| 2025-04-10 | 0.409034 |
| 2025-04-11 | 0.409168 |
| 2025-04-12 | 0.410901 |
| 2025-04-13 | 0.408499 |
| 2025-04-14 | 0.409806 |
| 2025-04-15 | 0.408683 |
| 2025-04-16 | 0.40847 |
| 2025-04-17 | 0.408644 |
| 2025-04-18 | 0.408457 |
| 2025-04-19 | 0.403245 |
| 2025-04-20 | 0.405868 |
| 2025-04-21 | 0.406418 |
| 2025-04-22 | 0.402638 |
| 2025-04-23 | 0.408327 |
| 2025-04-24 | 0.408369 |
| 2025-04-25 | 0.40846 |
| 2025-04-26 | 0.406073 |
| 2025-04-27 | 0.408661 |
| 2025-04-28 | 0.408695 |
| 2025-04-29 | 0.408329 |
| 2025-04-30 | 0.408338 |
| 2025-05-01 | 0.408351 |
| 2025-05-02 | 0.408371 |
| 2025-05-03 | 0.407168 |
| 2025-05-04 | 0.408377 |
| 2025-05-05 | 0.408695 |
| 2025-05-06 | 0.408483 |
| 2025-05-08 | 0.408378 |
| 2025-05-09 | 0.409568 |
| 2025-05-10 | 0.407628 |
| 2025-05-11 | 0.4109 |
| 2025-05-12 | 0.409115 |
| 2025-05-13 | 0.410348 |
| 2025-05-14 | 0.409819 |
| 2025-05-15 | 0.412451 |
| 2025-05-17 | 0.410939 |
| 2025-05-18 | 0.409675 |
| 2025-05-19 | 0.411054 |
| 2025-05-20 | 0.410788 |
| 2025-05-21 | 0.409334 |
| 2025-05-22 | 0.408657 |
| 2025-05-23 | 0.407667 |
| 2025-05-24 | 0.409865 |
| 2025-05-25 | 0.407725 |
| 2025-05-26 | 0.404474 |
| 2025-05-27 | 0.409257 |
| 2025-05-28 | 0.408212 |
| 2025-05-29 | 0.408104 |
| 2025-05-30 | 0.406736 |
| 2025-05-31 | 0.407871 |
| 2025-06-01 | 0.403775 |
| 2025-06-02 | 0.40676 |
| 2025-06-03 | 0.406689 |
| 2025-06-04 | 0.406927 |
| 2025-06-05 | 0.407991 |
| 2025-06-06 | 0.408275 |
| 2025-06-07 | 0.405387 |
| 2025-06-08 | 0.40694 |
| 2025-06-09 | 0.408501 |
| 2025-06-10 | 0.407499 |
| 2025-06-11 | 0.402006 |
| 2025-06-12 | 0.401482 |
| 2025-06-13 | 0.40105 |
| 2025-06-14 | 0.401105 |
| 2025-06-15 | 0.401498 |
| 2025-06-16 | 0.399703 |
| 2025-06-17 | 0.388044 |
| 2025-06-18 | 0.385995 |
| 2025-06-19 | 0.385862 |
| 2025-06-20 | 0.38889 |
| 2025-06-21 | 0.386748 |
| 2025-06-22 | 0.389404 |
| 2025-06-23 | 0.387548 |
| 2025-06-24 | 0.386166 |
| 2025-06-25 | 0.394163 |
| 2025-06-26 | 0.395989 |
| 2025-06-27 | 0.396717 |
| 2025-06-28 | 0.388959 |
| 2025-06-29 | 0.398905 |
| 2025-06-30 | 0.396351 |
| 2025-07-01 | 0.399083 |
| 2025-07-02 | 0.400848 |
| 2025-07-03 | 0.401602 |
| 2025-07-04 | 0.403052 |
| 2025-07-05 | 0.401745 |
| 2025-07-06 | 0.403154 |
| 2025-07-07 | 0.402096 |
| 2025-07-08 | 0.402446 |
| 2025-07-09 | 0.401582 |
| 2025-07-10 | 0.401779 |
| 2025-07-11 | 0.401794 |
| 2025-07-12 | 0.402738 |
| 2025-07-13 | 0.405293 |
| 2025-07-14 | 0.403168 |
| 2025-07-15 | 0.402856 |
| 2025-07-16 | 0.401231 |
| 2025-07-17 | 0.403775 |
| 2025-07-18 | 0.405362 |
| 2025-07-19 | 0.403042 |
| 2025-07-20 | 0.403116 |
| 2025-07-21 | 0.408332 |
| 2025-07-22 | 0.407739 |
| 2025-07-23 | 0.408618 |
| 2025-07-24 | 0.41034 |
| 2025-07-25 | 0.409223 |
| 2025-07-26 | 0.409137 |
| 2025-07-27 | 0.408942 |
| 2025-07-28 | 0.409736 |
| 2025-07-29 | 0.410559 |
| 2025-07-30 | 0.40778 |
| 2025-07-31 | 0.408947 |
| 2025-08-01 | 0.407035 |
| 2025-08-02 | 0.407505 |
| 2025-08-03 | 0.408987 |
| 2025-08-04 | 0.406606 |
| 2025-08-05 | 0.406678 |
| 2025-08-06 | 0.40546 |
| 2025-08-07 | 0.404477 |
| 2025-08-08 | 0.403165 |
| 2025-08-09 | 0.404744 |
| 2025-08-10 | 0.403398 |
| 2025-08-11 | 0.401702 |
| 2025-08-12 | 0.40113 |
| 2025-08-13 | 0.40075 |
| 2025-08-14 | 0.398461 |
| 2025-08-15 | 0.39903 |
| 2025-08-16 | 0.399761 |
| 2025-08-17 | 0.401791 |
| 2025-08-18 | 0.399156 |
| 2025-08-19 | 0.39741 |
| 2025-08-20 | 0.39824 |
| 2025-08-21 | 0.398197 |
| 2025-08-22 | 0.397703 |
| 2025-08-23 | 0.396011 |
| 2025-08-24 | 0.395896 |
| 2025-08-25 | 0.39861 |
| 2025-08-26 | 0.396019 |
| 2025-08-27 | 0.396069 |
| 2025-08-28 | 0.394836 |
| 2025-08-29 | 0.394743 |
| 2025-08-30 | 0.38888 |
| 2025-08-31 | 0.389758 |
| 2025-09-01 | 0.398624 |
| 2025-09-02 | 0.396753 |
| 2025-09-03 | 0.388053 |
| 2025-09-04 | 0.385766 |
| 2025-09-05 | 0.387743 |
| 2025-09-06 | 0.386273 |
| 2025-09-07 | 0.386015 |
| 2025-09-08 | 0.385461 |
| 2025-09-09 | 0.384035 |
| 2025-09-10 | 0.383386 |
| 2025-09-11 | 0.381523 |
| 2025-09-13 | 0.380918 |
| 2025-09-14 | 0.381292 |
| 2025-09-15 | 0.38089 |
| 2025-09-16 | 0.386056 |
| 2025-09-17 | 0.393241 |
| 2025-09-18 | 0.389759 |
| 2025-09-19 | 0.393238 |
| 2025-09-20 | 0.39116 |
| 2025-09-21 | 0.390957 |
| 2025-09-22 | 0.39396 |
| 2025-09-23 | 0.392518 |
| 2025-09-24 | 0.393128 |
| 2025-09-25 | 0.393066 |
| 2025-09-26 | 0.395833 |
| 2025-09-27 | 0.392283 |
| 2025-09-28 | 0.392997 |
| 2025-09-29 | 0.396145 |
| 2025-09-30 | 0.398017 |
| 2025-10-01 | 0.392611 |
| 2025-10-02 | 0.391186 |
| 2025-10-03 | 0.396606 |
| 2025-10-04 | 0.394127 |
| 2025-10-05 | 0.392195 |
| 2025-10-06 | 0.393548 |
| 2025-10-07 | 0.388598 |
| 2025-10-08 | 0.3934 |
| 2025-10-09 | 0.393048 |
| 2025-10-10 | 0.391564 |
| 2025-10-11 | 0.391244 |
| 2025-10-12 | 0.387272 |
| 2025-10-13 | 0.385259 |
| 2025-10-14 | 0.386557 |
| 2025-10-15 | 0.385455 |
| 2025-10-16 | 0.383375 |
| 2025-10-17 | 0.383781 |
| 2025-10-18 | 0.383193 |
| 2025-10-19 | 0.382957 |
| 2025-10-20 | 0.382214 |
| 2025-10-21 | 0.38144 |
| 2025-10-22 | 0.376779 |
| 2025-10-23 | 0.378172 |
| 2025-10-24 | 0.377405 |
| 2025-10-25 | 0.37791 |
| 2025-10-26 | 0.377596 |
| 2025-10-27 | 0.375899 |
| 2025-10-28 | 0.375601 |
| 2025-10-29 | 0.378378 |
| 2025-10-30 | 0.382727 |
| 2025-10-31 | 0.386024 |
| 2025-11-01 | 0.378344 |
| 2025-11-02 | 0.383618 |
| 2025-11-03 | 0.389434 |
| 2025-11-04 | 0.386276 |
| 2025-11-05 | 0.389559 |
| 2025-11-06 | 0.388738 |
| 2025-11-07 | 0.389053 |
| 2025-11-08 | 0.388662 |
| 2025-11-09 | 0.388508 |
| 2025-11-10 | 0.388065 |
| 2025-11-11 | 0.389861 |
| 2025-11-12 | 0.389055 |
| 2025-11-13 | 0.389158 |
| 2025-11-14 | 0.388751 |
| 2025-11-15 | 0.388847 |
| 2025-11-16 | 0.388891 |
| 2025-11-17 | 0.388862 |
| 2025-11-18 | 0.388652 |
| 2025-11-19 | 0.388778 |
| 2025-11-20 | 0.389044 |
| 2025-11-21 | 0.389548 |
| 2025-11-22 | 0.389001 |
| 2025-11-23 | 0.389462 |
| 2025-11-24 | 0.389964 |
| 2025-11-25 | 0.391354 |
| 2025-11-26 | 0.390488 |
| 2025-11-27 | 0.390474 |
| 2025-11-28 | 0.389567 |
| 2025-11-29 | 0.389892 |
| 2025-11-30 | 0.390178 |
| 2025-12-01 | 0.390096 |
| 2025-12-02 | 0.389699 |
| 2025-12-03 | 0.389664 |
| 2025-12-04 | 0.38888 |
| 2025-12-05 | 0.388621 |
| 2025-12-06 | 0.388525 |
| 2025-12-07 | 0.388495 |
| 2025-12-08 | 0.388553 |
| 2025-12-09 | 0.388358 |
| 2025-12-11 | 0.388871 |
| 2025-12-12 | 0.389536 |
| 2025-12-13 | 0.388943 |
| 2025-12-14 | 0.389644 |
| 2025-12-15 | 0.39047 |
| 2025-12-16 | 0.38803 |
| 2025-12-17 | 0.387341 |
| 2025-12-18 | 0.38907 |
| 2025-12-19 | 0.389871 |
| 2025-12-20 | 0.389367 |
| 2025-12-21 | 0.389326 |
| 2025-12-22 | 0.389159 |
| 2025-12-23 | 0.389957 |
| 2025-12-24 | 0.391078 |
| 2025-12-25 | 0.391228 |
| 2025-12-26 | 0.390784 |
| 2025-12-27 | 0.391282 |
| 2025-12-28 | 0.390851 |
| 2025-12-29 | 0.390376 |
| 2025-12-30 | 0.392107 |
| 2025-12-31 | 0.393782 |
| 2026-01-01 | 0.393782 |
| 2026-01-02 | 0.393858 |
| 2026-01-03 | 0.393227 |
| 2026-01-04 | 0.392472 |
| 2026-01-05 | 0.394063 |
| 2026-01-06 | 0.392102 |
| 2026-01-07 | 0.391386 |
| 2026-01-08 | 0.393143 |
| 2026-01-09 | 0.39159 |
| 2026-01-10 | 0.392455 |
| 2026-01-11 | 0.391759 |
| 2026-01-12 | 0.393965 |
| 2026-01-13 | 0.393375 |
| 2026-01-14 | 0.393421 |
| 2026-01-15 | 0.391373 |
| 2026-01-16 | 0.392383 |
| 2026-01-17 | 0.391669 |
| 2026-01-18 | 0.391936 |
| 2026-01-19 | 0.390765 |
| 2026-01-20 | 0.39119 |
| 2026-01-21 | 0.391161 |
| 2026-01-22 | 0.392412 |
| 2026-01-23 | 0.392514 |
| 2026-01-24 | 0.392883 |
| 2026-01-25 | 0.392706 |
| 2026-01-26 | 0.393672 |
| 2026-01-27 | 0.394235 |
| 2026-01-28 | 0.391727 |
| 2026-01-29 | 0.393613 |
| 2026-01-30 | 0.395385 |
| 2026-01-31 | 0.393945 |
| 2026-02-01 | 0.394071 |
| 2026-02-02 | 0.393559 |
| 2026-02-03 | 0.394828 |
| 2026-02-04 | 0.393159 |
| 2026-02-05 | 0.394188 |
| 2026-02-06 | 0.396487 |
| 2026-02-07 | 0.396002 |
| 2026-02-08 | 0.396937 |
| 2026-02-09 | 0.397937 |
| 2026-02-10 | 0.396452 |
| 2026-02-11 | 0.395219 |
| 2026-02-12 | 0.397067 |
| 2026-02-13 | 0.396403 |
| 2026-02-14 | 0.396908 |
| 2026-02-15 | 0.395861 |
| 2026-02-16 | 0.39613 |
| 2026-02-17 | 0.397405 |
| 2026-02-18 | 0.397314 |
| 2026-02-19 | 0.397721 |
| 2026-02-20 | 0.399001 |
| 2026-02-21 | 0.39827 |
| 2026-02-22 | 0.398272 |
| 2026-02-23 | 0.398465 |
| 2026-02-24 | 0.399735 |
| 2026-02-25 | 0.396284 |
| 2026-02-26 | 0.396355 |
| 2026-02-27 | 0.396357 |
| 2026-02-28 | 0.397526 |
| 2026-03-01 | 0.39645 |
| 2026-03-02 | 0.396912 |
| 2026-03-03 | 0.397061 |
| 2026-03-04 | 0.39879 |
| 2026-03-05 | 0.397391 |
| 2026-03-06 | 0.397086 |
| 2026-03-07 | 0.398215 |
| 2026-03-08 | 0.398007 |
| 2026-03-09 | 0.397324 |
| 2026-03-10 | 0.397343 |
| 2026-03-11 | 0.399765 |
| 2026-03-12 | 0.399641 |
| 2026-03-13 | 0.400102 |
| 2026-03-14 | 0.39954 |
| 2026-03-15 | 0.399201 |
| 2026-03-16 | 0.398998 |
| 2026-03-17 | 0.398443 |
| 2026-03-18 | 0.397858 |
| 2026-03-19 | 0.400367 |
| 2026-03-20 | 0.399107 |
| 2026-03-21 | 0.400002 |
| 2026-03-22 | 0.399029 |
| 2026-03-23 | 0.399192 |
| 2026-03-24 | 0.399206 |
| 2026-03-25 | 0.399452 |
| 2026-03-26 | 0.399492 |
| 2026-03-27 | 0.398309 |
| 2026-03-28 | 0.398925 |
| 2026-03-29 | 0.399126 |
| 2026-03-30 | 0.399098 |
| 2026-03-31 | 0.400045 |
| 2026-04-01 | 0.400876 |
| 2026-04-02 | 0.400876 |
| 2026-04-03 | 0.402151 |
| 2026-04-04 | 0.401394 |
| 2026-04-05 | 0.400698 |
| 2026-04-06 | 0.399315 |
| 2026-04-07 | 0.399336 |
| 2026-04-08 | 0.399875 |
| 2026-04-09 | 0.399425 |
| 2026-04-10 | 0.399196 |
| 2026-04-11 | 0.400544 |
| 2026-04-12 | 0.400544 |
| 2026-04-13 | 0.400544 |
| 2026-04-14 | 0.400726 |
| 2026-04-15 | 0.400748 |
| 2026-04-16 | 0.400801 |
| 2026-04-17 | 0.399978 |
| 2026-04-18 | 0.397814 |
| 2026-04-19 | 0.397814 |
| 2026-04-20 | 0.397814 |
| 2026-04-21 | 0.400544 |
| 2026-04-22 | 0.400293 |
| 2026-04-23 | 0.400448 |
| 2026-04-24 | 0.40108 |
| 2026-04-25 | 0.400389 |
| 2026-04-26 | 0.400389 |
| 2026-04-27 | 0.400389 |
| 2026-04-28 | 0.401445 |
| 2026-04-29 | 0.400373 |
| 2026-04-30 | 0.400416 |
| 2026-05-01 | 0.400448 |
| 2026-05-02 | 0.400448 |
| 2026-05-03 | 0.400448 |
| 2026-05-04 | 0.400448 |
| 2026-05-05 | 0.40047 |
| 2026-05-06 | 0.400245 |
| 2026-05-07 | 0.400951 |
| 2026-05-08 | 0.400737 |
| 2026-05-09 | 0.401079 |
| 2026-05-10 | 0.401079 |
| 2026-05-11 | 0.40108 |
| 2026-05-12 | 0.399498 |
| 2026-05-14 | 0.403508 |
| 2026-05-15 | 0.40315 |
| 2026-05-16 | 0.40157 |
| 2026-05-17 | 0.403613 |
| 2026-05-18 | 0.400501 |
| 2026-05-19 | 0.402957 |
| 2026-05-20 | 0.402956 |
| 2026-05-21 | 0.402634 |
| 2026-05-23 | 0.403273 |
| 2026-05-24 | 0.402013 |
| 2026-05-25 | 0.401962 |
| 2026-05-26 | 0.404404 |
| 2026-05-27 | 0.403715 |
| 2026-05-28 | 0.401637 |
| 2026-05-29 | 0.402502 |
| 2026-05-30 | 0.403518 |
| 2026-05-31 | 0.403515 |
| 2026-06-01 | 0.403495 |
| 2026-06-02 | 0.402529 |
| 2026-06-03 | 0.40348 |
| 2026-06-04 | 0.402953 |
| 2026-06-05 | 0.400801 |
| 2026-06-06 | 0.402286 |
| 2026-06-09 | 0.400507 |
| 2026-06-10 | 0.399519 |
| 2026-06-11 | 0.401344 |
| 2026-06-12 | 0.401547 |
| 2026-06-13 | 0.401361 |
| 2026-06-14 | 0.400907 |
| 2026-06-15 | 0.400147 |
| 2026-06-16 | 0.398574 |
| 2026-06-17 | 0.401552 |
| 2026-06-18 | 0.399976 |
| 2026-06-19 | 0.400365 |
| 2026-06-20 | 0.400486 |
| 2026-06-21 | 0.399981 |
| 2026-06-22 | 0.401008 |
| 2026-06-23 | 0.40026 |
| 2026-06-24 | 0.39951 |
| 2026-06-25 | 0.399617 |
| 2026-06-26 | 0.402307 |
| 2026-06-27 | 0.400519 |
| 2026-06-28 | 0.399816 |
| 2026-06-29 | 0.400173 |
| 2026-06-30 | 0.399627 |
| 2026-07-01 | 0.399516 |
| 2026-07-02 | 0.399951 |
| 2026-07-03 | 0.397221 |
| 2026-07-04 | 0.399365 |
| 2026-07-05 | 0.398766 |
| 2026-07-06 | 0.398463 |
| 2026-07-07 | 0.396975 |
| 2026-07-08 | 0.398777 |
| 2026-07-09 | 0.398345 |
| 2026-07-10 | 0.397798 |
| 2026-07-11 | 0.398783 |
| 2026-07-12 | 0.398292 |
| 2026-07-13 | 0.398604 |
| 2026-07-14 | 0.396881 |
| 2026-07-15 | 0.39781 |
| 2026-07-16 | 0.397297 |
| 2026-07-17 | 0.397834 |
| 2026-07-18 | 0.398678 |
| 2026-07-19 | 0.398235 |
| 2026-07-20 | 0.397715 |
| 2026-07-21 | 0.398899 |
| 2026-07-22 | 0.39722 |
| 2026-07-23 | 0.397073 |
| 2026-07-24 | 0.396568 |
| 2026-07-25 | 0.394894 |
| 2026-07-26 | 0.394899 |
| 2026-07-27 | 0.396664 |
| 2026-07-28 | 0.397095 |
| 2026-07-29 | 0.395316 |
| 2026-07-30 | 0.397113 |
| 2026-07-31 | 0.396972 |
| 2026-08-01 | 0.397058 |
| 2026-08-02 | 0.396642 |
| 2026-08-03 | 0.396457 |
| 2026-08-04 | 0.395947 |
| 2026-08-05 | 0.394871 |
| 2026-08-06 | 0.39827 |
| 2026-08-07 | 0.395513 |
| 2026-08-08 | 0.396585 |
| 2026-08-09 | 0.396468 |
| 2026-08-10 | 0.396367 |
| 2026-08-11 | 0.397299 |
| 2026-08-12 | 0.394333 |
| 2026-08-13 | 0.397908 |
| 2026-08-14 | 0.397865 |
| 2026-08-15 | 0.395869 |
| 2026-08-16 | 0.39368 |
| 2026-08-17 | 0.394787 |
| 2026-08-18 | 0.39688 |
| 2026-08-20 | 0.396767 |
| 2026-08-21 | 0.396653 |
| 2026-08-22 | 0.397044 |
| 2026-08-23 | 0.396959 |
| 2026-08-24 | 0.396984 |
| 2026-08-25 | 0.396877 |
| 2026-08-26 | 0.39476 |
| 2026-08-27 | 0.397111 |
| 2026-08-28 | 0.397179 |
| 2026-08-29 | 0.397234 |
| 2026-08-30 | 0.397141 |
| 2026-08-31 | 0.397289 |
| 2026-09-01 | 0.396887 |
| 2026-09-02 | 0.3943 |
| 2026-09-03 | 0.396867 |
| 2026-09-04 | 0.396975 |
| 2026-09-05 | 0.397164 |
| 2026-09-06 | 0.396243 |
| 2026-09-07 | 0.395621 |
| 2026-09-08 | 0.396347 |
| 2026-09-09 | 0.394217 |
| 2026-09-10 | 0.396128 |
| 2026-09-11 | 0.396249 |
| 2026-09-12 | 0.396134 |
| 2026-09-13 | 0.393679 |
| 2026-09-14 | 0.396859 |
| 2026-09-15 | 0.395911 |
| 2026-09-16 | 0.397503 |
| 2026-09-17 | 0.396256 |
| 2026-09-18 | 0.397387 |
| 2026-09-19 | 0.396313 |
| 2026-09-20 | 0.395061 |
| 2026-09-21 | 0.395208 |
| 2026-09-22 | 0.397265 |
| 2026-09-23 | 0.39708 |
| 2026-09-24 | 0.395707 |
| 2026-09-25 | 0.397191 |
| 2026-09-26 | 0.397906 |
| 2026-09-27 | 0.39798 |
| 2026-09-28 | 0.398029 |
| 2026-09-30 | 0.397719 |
| 2026-10-02 | 0.397399 |
| 2026-10-03 | 0.397222 |
| 2026-10-05 | 0.396658 |
| 2026-10-06 | 0.397816 |
| 2026-10-07 | 0.398248 |
| 2026-10-08 | 0.396806 |
| 2026-10-09 | 0.398351 |
| 2026-10-10 | 0.39787 |
| 2026-10-11 | 0.398114 |
| 2026-10-12 | 0.39815 |
| 2026-10-13 | 0.395778 |
| 2026-10-14 | 0.39841 |
| 2026-10-15 | 0.396813 |
| 2026-10-16 | 0.398563 |
| 2026-10-17 | 0.397263 |
| 2026-10-18 | 0.396411 |
| 2026-10-19 | 0.39667 |
| 2026-10-20 | 0.398252 |
| 2026-10-21 | 0.398224 |
| 2026-10-22 | 0.397606 |
| 2026-10-23 | 0.397913 |
| 2026-10-24 | 0.39831 |
| 2026-10-25 | 0.398558 |
| 2026-10-26 | 0.398776 |
| 2026-10-27 | 0.397716 |
| 2026-10-28 | 0.398135 |
| 2026-10-29 | 0.398351 |
| 2026-10-30 | 0.398139 |
| 2026-10-31 | 0.398523 |
High
0.43694
Low
0.37560
Average
0.40290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ERN API questions
How do I get the SRD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ERN rate in rates.ERN.
How far back does SRD/ERN historical data go?
Daily SRD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.