SRD to EGP exchange rate API
Surinam Dollar to Egyptian Pound · quoted 2026-10-15
1.4135
▼ +4.16% over 2Y
1 SRD = 1.4135 EGP · 1 EGP = 0.70745 SRD · Get this rate via the API
1 SRD buys 1.4135 EGP as of 2026-10-15, so 1 EGP buys 0.70745 SRD. Over the last 2 years, SRD/EGP traded between 1.1867 and 1.5669, averaged 1.3408 and fell 4.16%. The API holds daily SRD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 1.474879 |
| 2024-10-16 | 1.481339 |
| 2024-10-17 | 1.465668 |
| 2024-10-18 | 1.467742 |
| 2024-10-19 | 1.566907 |
| 2024-10-20 | 1.488708 |
| 2024-10-21 | 1.440346 |
| 2024-10-22 | 1.425237 |
| 2024-10-23 | 1.445124 |
| 2024-10-24 | 1.420859 |
| 2024-10-25 | 1.434385 |
| 2024-10-26 | 1.564756 |
| 2024-10-27 | 1.430505 |
| 2024-10-28 | 1.404768 |
| 2024-10-29 | 1.400746 |
| 2024-10-30 | 1.395404 |
| 2024-10-31 | 1.404928 |
| 2024-11-01 | 1.410644 |
| 2024-11-02 | 1.413579 |
| 2024-11-03 | 1.425178 |
| 2024-11-04 | 1.375909 |
| 2024-11-05 | 1.378789 |
| 2024-11-06 | 1.408528 |
| 2024-11-07 | 1.40641 |
| 2024-11-08 | 1.395365 |
| 2024-11-09 | 1.410616 |
| 2024-11-10 | 1.41966 |
| 2024-11-11 | 1.391398 |
| 2024-11-12 | 1.363006 |
| 2024-11-13 | 1.384675 |
| 2024-11-14 | 1.383882 |
| 2024-11-15 | 1.398821 |
| 2024-11-16 | 1.400244 |
| 2024-11-17 | 1.407637 |
| 2024-11-18 | 1.38335 |
| 2024-11-19 | 1.393733 |
| 2024-11-20 | 1.395129 |
| 2024-11-21 | 1.397738 |
| 2024-11-22 | 1.398972 |
| 2024-11-23 | 1.404318 |
| 2024-11-24 | 1.405601 |
| 2024-11-25 | 1.367726 |
| 2024-11-26 | 1.366867 |
| 2024-11-27 | 1.395505 |
| 2024-11-28 | 1.394647 |
| 2024-11-29 | 1.395864 |
| 2024-11-30 | 1.400345 |
| 2024-12-01 | 1.408644 |
| 2024-12-02 | 1.37649 |
| 2024-12-03 | 1.400028 |
| 2024-12-04 | 1.400626 |
| 2024-12-05 | 1.402426 |
| 2024-12-06 | 1.407385 |
| 2024-12-07 | 1.411694 |
| 2024-12-08 | 1.419757 |
| 2024-12-09 | 1.4102 |
| 2024-12-10 | 1.422322 |
| 2024-12-11 | 1.398883 |
| 2024-12-12 | 1.429608 |
| 2024-12-13 | 1.433199 |
| 2024-12-14 | 1.442598 |
| 2024-12-15 | 1.453561 |
| 2024-12-16 | 1.428947 |
| 2024-12-17 | 1.430441 |
| 2024-12-18 | 1.434037 |
| 2024-12-19 | 1.432572 |
| 2024-12-20 | 1.433577 |
| 2024-12-21 | 1.445385 |
| 2024-12-22 | 1.452 |
| 2024-12-23 | 1.43272 |
| 2024-12-24 | 1.438282 |
| 2024-12-25 | 1.432443 |
| 2024-12-26 | 1.432936 |
| 2024-12-27 | 1.415891 |
| 2024-12-28 | 1.446188 |
| 2024-12-29 | 1.45918 |
| 2024-12-30 | 1.431878 |
| 2024-12-31 | 1.413857 |
| 2025-01-01 | 1.431432 |
| 2025-01-02 | 1.430731 |
| 2025-01-03 | 1.429736 |
| 2025-01-04 | 1.444809 |
| 2025-01-05 | 1.457061 |
| 2025-01-06 | 1.41164 |
| 2025-01-07 | 1.4065 |
| 2025-01-08 | 1.438593 |
| 2025-01-09 | 1.444564 |
| 2025-01-10 | 1.440907 |
| 2025-01-11 | 1.439741 |
| 2025-01-12 | 1.450317 |
| 2025-01-13 | 1.442725 |
| 2025-01-14 | 1.43764 |
| 2025-01-15 | 1.439429 |
| 2025-01-16 | 1.436815 |
| 2025-01-17 | 1.414117 |
| 2025-01-18 | 1.432809 |
| 2025-01-19 | 1.445825 |
| 2025-01-20 | 1.415151 |
| 2025-01-21 | 1.426384 |
| 2025-01-22 | 1.408729 |
| 2025-01-23 | 1.430127 |
| 2025-01-24 | 1.428975 |
| 2025-01-25 | 1.431557 |
| 2025-01-26 | 1.442831 |
| 2025-01-27 | 1.431377 |
| 2025-01-28 | 1.428242 |
| 2025-01-29 | 1.401361 |
| 2025-01-30 | 1.401259 |
| 2025-01-31 | 1.425632 |
| 2025-02-01 | 1.431086 |
| 2025-02-02 | 1.440832 |
| 2025-02-03 | 1.413053 |
| 2025-02-04 | 1.427401 |
| 2025-02-05 | 1.40724 |
| 2025-02-06 | 1.430424 |
| 2025-02-07 | 1.418828 |
| 2025-02-08 | 1.431773 |
| 2025-02-09 | 1.442937 |
| 2025-02-10 | 1.420811 |
| 2025-02-11 | 1.427626 |
| 2025-02-12 | 1.436414 |
| 2025-02-13 | 1.434171 |
| 2025-02-14 | 1.412227 |
| 2025-02-15 | 1.439324 |
| 2025-02-16 | 1.44827 |
| 2025-02-17 | 1.430882 |
| 2025-02-18 | 1.429342 |
| 2025-02-19 | 1.430645 |
| 2025-02-20 | 1.409414 |
| 2025-02-21 | 1.421722 |
| 2025-02-22 | 1.437642 |
| 2025-02-23 | 1.425214 |
| 2025-02-24 | 1.416143 |
| 2025-02-25 | 1.407046 |
| 2025-02-26 | 1.426614 |
| 2025-02-27 | 1.401995 |
| 2025-02-28 | 1.42799 |
| 2025-03-01 | 1.430447 |
| 2025-03-02 | 1.433746 |
| 2025-03-03 | 1.399408 |
| 2025-03-04 | 1.404314 |
| 2025-03-05 | 1.396056 |
| 2025-03-06 | 1.421929 |
| 2025-03-07 | 1.410307 |
| 2025-03-08 | 1.416894 |
| 2025-03-09 | 1.415462 |
| 2025-03-10 | 1.395708 |
| 2025-03-11 | 1.392194 |
| 2025-03-12 | 1.379033 |
| 2025-03-13 | 1.391473 |
| 2025-03-14 | 1.389699 |
| 2025-03-15 | 1.410466 |
| 2025-03-16 | 1.3888 |
| 2025-03-17 | 1.363942 |
| 2025-03-18 | 1.389287 |
| 2025-03-19 | 1.363236 |
| 2025-03-20 | 1.380458 |
| 2025-03-21 | 1.391098 |
| 2025-03-22 | 1.391589 |
| 2025-03-23 | 1.383084 |
| 2025-03-25 | 1.378624 |
| 2025-03-26 | 1.387726 |
| 2025-03-27 | 1.383006 |
| 2025-03-28 | 1.37358 |
| 2025-03-29 | 1.387761 |
| 2025-03-30 | 1.387966 |
| 2025-03-31 | 1.386568 |
| 2025-04-01 | 1.34508 |
| 2025-04-02 | 1.35435 |
| 2025-04-03 | 1.381542 |
| 2025-04-04 | 1.365387 |
| 2025-04-05 | 1.387428 |
| 2025-04-06 | 1.385405 |
| 2025-04-07 | 1.384577 |
| 2025-04-08 | 1.402482 |
| 2025-04-09 | 1.399538 |
| 2025-04-10 | 1.406336 |
| 2025-04-11 | 1.400277 |
| 2025-04-12 | 1.404917 |
| 2025-04-13 | 1.397918 |
| 2025-04-14 | 1.398237 |
| 2025-04-15 | 1.369051 |
| 2025-04-16 | 1.388343 |
| 2025-04-17 | 1.392085 |
| 2025-04-18 | 1.392155 |
| 2025-04-19 | 1.374517 |
| 2025-04-20 | 1.383433 |
| 2025-04-21 | 1.376912 |
| 2025-04-22 | 1.361465 |
| 2025-04-23 | 1.389145 |
| 2025-04-24 | 1.367395 |
| 2025-04-25 | 1.387647 |
| 2025-04-26 | 1.375556 |
| 2025-04-27 | 1.387247 |
| 2025-04-28 | 1.38881 |
| 2025-04-29 | 1.365762 |
| 2025-04-30 | 1.365286 |
| 2025-05-01 | 1.362917 |
| 2025-05-02 | 1.386084 |
| 2025-05-03 | 1.377272 |
| 2025-05-04 | 1.382165 |
| 2025-05-05 | 1.380514 |
| 2025-05-06 | 1.360538 |
| 2025-05-08 | 1.359763 |
| 2025-05-09 | 1.382284 |
| 2025-05-10 | 1.374855 |
| 2025-05-11 | 1.386349 |
| 2025-05-12 | 1.362675 |
| 2025-05-13 | 1.364454 |
| 2025-05-14 | 1.378566 |
| 2025-05-15 | 1.369932 |
| 2025-05-17 | 1.37255 |
| 2025-05-18 | 1.36907 |
| 2025-05-19 | 1.372499 |
| 2025-05-20 | 1.370628 |
| 2025-05-21 | 1.347404 |
| 2025-05-22 | 1.359583 |
| 2025-05-23 | 1.339175 |
| 2025-05-24 | 1.363057 |
| 2025-05-25 | 1.356368 |
| 2025-05-26 | 1.329245 |
| 2025-05-27 | 1.359056 |
| 2025-05-28 | 1.339624 |
| 2025-05-29 | 1.354715 |
| 2025-05-30 | 1.334248 |
| 2025-05-31 | 1.346962 |
| 2025-06-01 | 1.339407 |
| 2025-06-02 | 1.332236 |
| 2025-06-03 | 1.333076 |
| 2025-06-04 | 1.347664 |
| 2025-06-05 | 1.350786 |
| 2025-06-06 | 1.351097 |
| 2025-06-07 | 1.336086 |
| 2025-06-08 | 1.346277 |
| 2025-06-09 | 1.332639 |
| 2025-06-10 | 1.331067 |
| 2025-06-11 | 1.310242 |
| 2025-06-12 | 1.308243 |
| 2025-06-13 | 1.33073 |
| 2025-06-14 | 1.32921 |
| 2025-06-15 | 1.331542 |
| 2025-06-16 | 1.309935 |
| 2025-06-17 | 1.283384 |
| 2025-06-18 | 1.28996 |
| 2025-06-19 | 1.283347 |
| 2025-06-20 | 1.31366 |
| 2025-06-21 | 1.305071 |
| 2025-06-22 | 1.315294 |
| 2025-06-23 | 1.310912 |
| 2025-06-24 | 1.304751 |
| 2025-06-25 | 1.301392 |
| 2025-06-26 | 1.295536 |
| 2025-06-27 | 1.297925 |
| 2025-06-28 | 1.288487 |
| 2025-06-29 | 1.326313 |
| 2025-06-30 | 1.297654 |
| 2025-07-01 | 1.319359 |
| 2025-07-02 | 1.303857 |
| 2025-07-03 | 1.32134 |
| 2025-07-04 | 1.326027 |
| 2025-07-05 | 1.319557 |
| 2025-07-06 | 1.326452 |
| 2025-07-07 | 1.304172 |
| 2025-07-08 | 1.332559 |
| 2025-07-09 | 1.314223 |
| 2025-07-10 | 1.328927 |
| 2025-07-11 | 1.31271 |
| 2025-07-12 | 1.329268 |
| 2025-07-13 | 1.337115 |
| 2025-07-14 | 1.330836 |
| 2025-07-15 | 1.313462 |
| 2025-07-16 | 1.321755 |
| 2025-07-17 | 1.31593 |
| 2025-07-18 | 1.334684 |
| 2025-07-19 | 1.327904 |
| 2025-07-20 | 1.327842 |
| 2025-07-21 | 1.330567 |
| 2025-07-22 | 1.325161 |
| 2025-07-23 | 1.322198 |
| 2025-07-24 | 1.325935 |
| 2025-07-25 | 1.322042 |
| 2025-07-26 | 1.339417 |
| 2025-07-27 | 1.338354 |
| 2025-07-28 | 1.338344 |
| 2025-07-29 | 1.335238 |
| 2025-07-30 | 1.32267 |
| 2025-07-31 | 1.328385 |
| 2025-08-01 | 1.303947 |
| 2025-08-02 | 1.314505 |
| 2025-08-03 | 1.326182 |
| 2025-08-04 | 1.318677 |
| 2025-08-05 | 1.31357 |
| 2025-08-06 | 1.30909 |
| 2025-08-07 | 1.306595 |
| 2025-08-08 | 1.304722 |
| 2025-08-09 | 1.310101 |
| 2025-08-10 | 1.305759 |
| 2025-08-11 | 1.299086 |
| 2025-08-12 | 1.296794 |
| 2025-08-13 | 1.281022 |
| 2025-08-14 | 1.26939 |
| 2025-08-15 | 1.285276 |
| 2025-08-16 | 1.286313 |
| 2025-08-17 | 1.293622 |
| 2025-08-18 | 1.271122 |
| 2025-08-19 | 1.281836 |
| 2025-08-20 | 1.286355 |
| 2025-08-21 | 1.275309 |
| 2025-08-22 | 1.285661 |
| 2025-08-23 | 1.276801 |
| 2025-08-24 | 1.279214 |
| 2025-08-25 | 1.287307 |
| 2025-08-26 | 1.280582 |
| 2025-08-27 | 1.283279 |
| 2025-08-28 | 1.280297 |
| 2025-08-29 | 1.276515 |
| 2025-08-30 | 1.255155 |
| 2025-08-31 | 1.261574 |
| 2025-09-01 | 1.273639 |
| 2025-09-02 | 1.283855 |
| 2025-09-03 | 1.255358 |
| 2025-09-04 | 1.248715 |
| 2025-09-05 | 1.255172 |
| 2025-09-06 | 1.249882 |
| 2025-09-07 | 1.250169 |
| 2025-09-08 | 1.247885 |
| 2025-09-09 | 1.235185 |
| 2025-09-10 | 1.214186 |
| 2025-09-11 | 1.223729 |
| 2025-09-13 | 1.219286 |
| 2025-09-14 | 1.223904 |
| 2025-09-15 | 1.221403 |
| 2025-09-16 | 1.239756 |
| 2025-09-17 | 1.260817 |
| 2025-09-18 | 1.250958 |
| 2025-09-19 | 1.264052 |
| 2025-09-20 | 1.25607 |
| 2025-09-21 | 1.255767 |
| 2025-09-22 | 1.247152 |
| 2025-09-23 | 1.260467 |
| 2025-09-24 | 1.249006 |
| 2025-09-25 | 1.262058 |
| 2025-09-26 | 1.270188 |
| 2025-09-27 | 1.263873 |
| 2025-09-28 | 1.263358 |
| 2025-09-29 | 1.268878 |
| 2025-09-30 | 1.274925 |
| 2025-10-01 | 1.25258 |
| 2025-10-02 | 1.246234 |
| 2025-10-03 | 1.262521 |
| 2025-10-04 | 1.254101 |
| 2025-10-05 | 1.247883 |
| 2025-10-06 | 1.249511 |
| 2025-10-07 | 1.23274 |
| 2025-10-08 | 1.24735 |
| 2025-10-09 | 1.246168 |
| 2025-10-10 | 1.241472 |
| 2025-10-11 | 1.235033 |
| 2025-10-12 | 1.228267 |
| 2025-10-13 | 1.225186 |
| 2025-10-14 | 1.22915 |
| 2025-10-15 | 1.224377 |
| 2025-10-16 | 1.216505 |
| 2025-10-17 | 1.217577 |
| 2025-10-18 | 1.21375 |
| 2025-10-19 | 1.213395 |
| 2025-10-20 | 1.210541 |
| 2025-10-21 | 1.208456 |
| 2025-10-22 | 1.194502 |
| 2025-10-23 | 1.199358 |
| 2025-10-24 | 1.197365 |
| 2025-10-25 | 1.196985 |
| 2025-10-26 | 1.196013 |
| 2025-10-27 | 1.189343 |
| 2025-10-28 | 1.186729 |
| 2025-10-29 | 1.193871 |
| 2025-10-30 | 1.205693 |
| 2025-10-31 | 1.215603 |
| 2025-11-01 | 1.187921 |
| 2025-11-02 | 1.207686 |
| 2025-11-03 | 1.226445 |
| 2025-11-04 | 1.217805 |
| 2025-11-05 | 1.230494 |
| 2025-11-06 | 1.227296 |
| 2025-11-07 | 1.22758 |
| 2025-11-08 | 1.226731 |
| 2025-11-09 | 1.221602 |
| 2025-11-10 | 1.221799 |
| 2025-11-11 | 1.227385 |
| 2025-11-12 | 1.2245 |
| 2025-11-13 | 1.224396 |
| 2025-11-14 | 1.223173 |
| 2025-11-15 | 1.218171 |
| 2025-11-16 | 1.219658 |
| 2025-11-17 | 1.220015 |
| 2025-11-18 | 1.220854 |
| 2025-11-19 | 1.225723 |
| 2025-11-20 | 1.229403 |
| 2025-11-21 | 1.231859 |
| 2025-11-22 | 1.229708 |
| 2025-11-23 | 1.23332 |
| 2025-11-24 | 1.238371 |
| 2025-11-25 | 1.246633 |
| 2025-11-26 | 1.243018 |
| 2025-11-27 | 1.240806 |
| 2025-11-28 | 1.237297 |
| 2025-11-29 | 1.233266 |
| 2025-11-30 | 1.236297 |
| 2025-12-01 | 1.235473 |
| 2025-12-02 | 1.234482 |
| 2025-12-03 | 1.235001 |
| 2025-12-04 | 1.232608 |
| 2025-12-05 | 1.231997 |
| 2025-12-06 | 1.229871 |
| 2025-12-07 | 1.23028 |
| 2025-12-08 | 1.229861 |
| 2025-12-09 | 1.230553 |
| 2025-12-11 | 1.232604 |
| 2025-12-12 | 1.234543 |
| 2025-12-13 | 1.227139 |
| 2025-12-14 | 1.231756 |
| 2025-12-15 | 1.234909 |
| 2025-12-16 | 1.226653 |
| 2025-12-17 | 1.226781 |
| 2025-12-18 | 1.234075 |
| 2025-12-19 | 1.236279 |
| 2025-12-20 | 1.238302 |
| 2025-12-21 | 1.235429 |
| 2025-12-22 | 1.2326 |
| 2025-12-23 | 1.234058 |
| 2025-12-24 | 1.239257 |
| 2025-12-25 | 1.239936 |
| 2025-12-26 | 1.238736 |
| 2025-12-27 | 1.240474 |
| 2025-12-28 | 1.239466 |
| 2025-12-29 | 1.240154 |
| 2025-12-30 | 1.247047 |
| 2025-12-31 | 1.252204 |
| 2026-01-01 | 1.25164 |
| 2026-01-02 | 1.25218 |
| 2026-01-03 | 1.25252 |
| 2026-01-04 | 1.250163 |
| 2026-01-05 | 1.248919 |
| 2026-01-06 | 1.236079 |
| 2026-01-07 | 1.233147 |
| 2026-01-08 | 1.238854 |
| 2026-01-09 | 1.23341 |
| 2026-01-10 | 1.240027 |
| 2026-01-11 | 1.237011 |
| 2026-01-12 | 1.23966 |
| 2026-01-13 | 1.23604 |
| 2026-01-14 | 1.238274 |
| 2026-01-15 | 1.233688 |
| 2026-01-16 | 1.235761 |
| 2026-01-17 | 1.229866 |
| 2026-01-18 | 1.234839 |
| 2026-01-19 | 1.232736 |
| 2026-01-20 | 1.237548 |
| 2026-01-21 | 1.236549 |
| 2026-01-22 | 1.235768 |
| 2026-01-23 | 1.232585 |
| 2026-01-24 | 1.233737 |
| 2026-01-25 | 1.232128 |
| 2026-01-26 | 1.233025 |
| 2026-01-27 | 1.236181 |
| 2026-01-28 | 1.225513 |
| 2026-01-29 | 1.228955 |
| 2026-01-30 | 1.236177 |
| 2026-01-31 | 1.237558 |
| 2026-02-01 | 1.236175 |
| 2026-02-02 | 1.235802 |
| 2026-02-03 | 1.23805 |
| 2026-02-04 | 1.230488 |
| 2026-02-05 | 1.233488 |
| 2026-02-06 | 1.238578 |
| 2026-02-07 | 1.233707 |
| 2026-02-08 | 1.240194 |
| 2026-02-09 | 1.243086 |
| 2026-02-10 | 1.237975 |
| 2026-02-11 | 1.2334 |
| 2026-02-12 | 1.239519 |
| 2026-02-13 | 1.238112 |
| 2026-02-14 | 1.233487 |
| 2026-02-15 | 1.232643 |
| 2026-02-16 | 1.233455 |
| 2026-02-17 | 1.241307 |
| 2026-02-18 | 1.243339 |
| 2026-02-19 | 1.253909 |
| 2026-02-20 | 1.264442 |
| 2026-02-21 | 1.262061 |
| 2026-02-22 | 1.263105 |
| 2026-02-23 | 1.267246 |
| 2026-02-24 | 1.273442 |
| 2026-02-25 | 1.265214 |
| 2026-02-26 | 1.266164 |
| 2026-02-27 | 1.267014 |
| 2026-02-28 | 1.258646 |
| 2026-03-01 | 1.264467 |
| 2026-03-02 | 1.291895 |
| 2026-03-03 | 1.314322 |
| 2026-03-04 | 1.330549 |
| 2026-03-05 | 1.328939 |
| 2026-03-06 | 1.326827 |
| 2026-03-07 | 1.33541 |
| 2026-03-08 | 1.357932 |
| 2026-03-09 | 1.382374 |
| 2026-03-10 | 1.386393 |
| 2026-03-11 | 1.383868 |
| 2026-03-12 | 1.390946 |
| 2026-03-13 | 1.396782 |
| 2026-03-14 | 1.391773 |
| 2026-03-15 | 1.394432 |
| 2026-03-16 | 1.396258 |
| 2026-03-17 | 1.38997 |
| 2026-03-18 | 1.386782 |
| 2026-03-19 | 1.394519 |
| 2026-03-20 | 1.389997 |
| 2026-03-21 | 1.39297 |
| 2026-03-22 | 1.388217 |
| 2026-03-23 | 1.389235 |
| 2026-03-24 | 1.397453 |
| 2026-03-25 | 1.399971 |
| 2026-03-26 | 1.403053 |
| 2026-03-27 | 1.400279 |
| 2026-03-28 | 1.400018 |
| 2026-03-29 | 1.411732 |
| 2026-03-30 | 1.436222 |
| 2026-03-31 | 1.454537 |
| 2026-04-01 | 1.442069 |
| 2026-04-02 | 1.442193 |
| 2026-04-03 | 1.456582 |
| 2026-04-04 | 1.453979 |
| 2026-04-05 | 1.452539 |
| 2026-04-06 | 1.446582 |
| 2026-04-07 | 1.451673 |
| 2026-04-08 | 1.438998 |
| 2026-04-09 | 1.415707 |
| 2026-04-10 | 1.412875 |
| 2026-04-11 | 1.418155 |
| 2026-04-12 | 1.422585 |
| 2026-04-13 | 1.419945 |
| 2026-04-14 | 1.408488 |
| 2026-04-15 | 1.393462 |
| 2026-04-16 | 1.385855 |
| 2026-04-17 | 1.380859 |
| 2026-04-18 | 1.376017 |
| 2026-04-19 | 1.37905 |
| 2026-04-20 | 1.377302 |
| 2026-04-21 | 1.385045 |
| 2026-04-22 | 1.385171 |
| 2026-04-23 | 1.398712 |
| 2026-04-24 | 1.406981 |
| 2026-04-25 | 1.403296 |
| 2026-04-26 | 1.404276 |
| 2026-04-27 | 1.403549 |
| 2026-04-28 | 1.410832 |
| 2026-04-29 | 1.413056 |
| 2026-04-30 | 1.425488 |
| 2026-05-01 | 1.430399 |
| 2026-05-02 | 1.431995 |
| 2026-05-03 | 1.430762 |
| 2026-05-04 | 1.429089 |
| 2026-05-05 | 1.431864 |
| 2026-05-06 | 1.417932 |
| 2026-05-07 | 1.409121 |
| 2026-05-08 | 1.408454 |
| 2026-05-09 | 1.410322 |
| 2026-05-10 | 1.409917 |
| 2026-05-11 | 1.41055 |
| 2026-05-12 | 1.408261 |
| 2026-05-14 | 1.422943 |
| 2026-05-15 | 1.421554 |
| 2026-05-16 | 1.41566 |
| 2026-05-17 | 1.423775 |
| 2026-05-18 | 1.421593 |
| 2026-05-19 | 1.428736 |
| 2026-05-20 | 1.431569 |
| 2026-05-21 | 1.425186 |
| 2026-05-23 | 1.427416 |
| 2026-05-24 | 1.419174 |
| 2026-05-25 | 1.403307 |
| 2026-05-26 | 1.407844 |
| 2026-05-27 | 1.405456 |
| 2026-05-28 | 1.398241 |
| 2026-05-29 | 1.401256 |
| 2026-05-30 | 1.405963 |
| 2026-05-31 | 1.407475 |
| 2026-06-01 | 1.403104 |
| 2026-06-02 | 1.393517 |
| 2026-06-03 | 1.39689 |
| 2026-06-04 | 1.393383 |
| 2026-06-05 | 1.384616 |
| 2026-06-06 | 1.397124 |
| 2026-06-09 | 1.384746 |
| 2026-06-10 | 1.37941 |
| 2026-06-11 | 1.38944 |
| 2026-06-12 | 1.391559 |
| 2026-06-13 | 1.388696 |
| 2026-06-14 | 1.381479 |
| 2026-06-15 | 1.35248 |
| 2026-06-16 | 1.335212 |
| 2026-06-17 | 1.338306 |
| 2026-06-18 | 1.331117 |
| 2026-06-19 | 1.332417 |
| 2026-06-20 | 1.332292 |
| 2026-06-21 | 1.332876 |
| 2026-06-22 | 1.332634 |
| 2026-06-23 | 1.32729 |
| 2026-06-24 | 1.322104 |
| 2026-06-25 | 1.320501 |
| 2026-06-26 | 1.327954 |
| 2026-06-27 | 1.322365 |
| 2026-06-28 | 1.320929 |
| 2026-06-29 | 1.315791 |
| 2026-06-30 | 1.310403 |
| 2026-07-01 | 1.30857 |
| 2026-07-02 | 1.308873 |
| 2026-07-03 | 1.30084 |
| 2026-07-04 | 1.312146 |
| 2026-07-05 | 1.309298 |
| 2026-07-06 | 1.301217 |
| 2026-07-07 | 1.292081 |
| 2026-07-08 | 1.310183 |
| 2026-07-09 | 1.317859 |
| 2026-07-10 | 1.315668 |
| 2026-07-11 | 1.319501 |
| 2026-07-12 | 1.320625 |
| 2026-07-13 | 1.330542 |
| 2026-07-14 | 1.337272 |
| 2026-07-15 | 1.342131 |
| 2026-07-16 | 1.337681 |
| 2026-07-17 | 1.339615 |
| 2026-07-18 | 1.342196 |
| 2026-07-19 | 1.341814 |
| 2026-07-20 | 1.351782 |
| 2026-07-21 | 1.357672 |
| 2026-07-22 | 1.355773 |
| 2026-07-23 | 1.35801 |
| 2026-07-24 | 1.357245 |
| 2026-07-25 | 1.352114 |
| 2026-07-26 | 1.351356 |
| 2026-07-27 | 1.346802 |
| 2026-07-28 | 1.339386 |
| 2026-07-29 | 1.333699 |
| 2026-07-30 | 1.349376 |
| 2026-07-31 | 1.353131 |
| 2026-08-01 | 1.354046 |
| 2026-08-02 | 1.349649 |
| 2026-08-03 | 1.331972 |
| 2026-08-04 | 1.325192 |
| 2026-08-05 | 1.315111 |
| 2026-08-06 | 1.3211 |
| 2026-08-07 | 1.311938 |
| 2026-08-08 | 1.313791 |
| 2026-08-09 | 1.312018 |
| 2026-08-10 | 1.317957 |
| 2026-08-11 | 1.327468 |
| 2026-08-12 | 1.320308 |
| 2026-08-13 | 1.332093 |
| 2026-08-14 | 1.332658 |
| 2026-08-15 | 1.31853 |
| 2026-08-16 | 1.318451 |
| 2026-08-17 | 1.319798 |
| 2026-08-18 | 1.333161 |
| 2026-08-20 | 1.343072 |
| 2026-08-21 | 1.345356 |
| 2026-08-22 | 1.346573 |
| 2026-08-23 | 1.34678 |
| 2026-08-24 | 1.344712 |
| 2026-08-25 | 1.338208 |
| 2026-08-26 | 1.323305 |
| 2026-08-27 | 1.330174 |
| 2026-08-28 | 1.330602 |
| 2026-08-29 | 1.326691 |
| 2026-08-30 | 1.324626 |
| 2026-08-31 | 1.343909 |
| 2026-09-01 | 1.345854 |
| 2026-09-02 | 1.340661 |
| 2026-09-03 | 1.347651 |
| 2026-09-04 | 1.348351 |
| 2026-09-05 | 1.34829 |
| 2026-09-06 | 1.34626 |
| 2026-09-07 | 1.342932 |
| 2026-09-08 | 1.347094 |
| 2026-09-09 | 1.343908 |
| 2026-09-10 | 1.354392 |
| 2026-09-11 | 1.356622 |
| 2026-09-12 | 1.356766 |
| 2026-09-13 | 1.346959 |
| 2026-09-14 | 1.363736 |
| 2026-09-15 | 1.367312 |
| 2026-09-16 | 1.379167 |
| 2026-09-17 | 1.377433 |
| 2026-09-18 | 1.380962 |
| 2026-09-19 | 1.379497 |
| 2026-09-20 | 1.375631 |
| 2026-09-21 | 1.3698 |
| 2026-09-22 | 1.369464 |
| 2026-09-23 | 1.362942 |
| 2026-09-24 | 1.362241 |
| 2026-09-25 | 1.370864 |
| 2026-09-26 | 1.374428 |
| 2026-09-27 | 1.374641 |
| 2026-09-28 | 1.378711 |
| 2026-09-30 | 1.37858 |
| 2026-10-02 | 1.38593 |
| 2026-10-03 | 1.382761 |
| 2026-10-05 | 1.386367 |
| 2026-10-06 | 1.388235 |
| 2026-10-07 | 1.389895 |
| 2026-10-08 | 1.385798 |
| 2026-10-09 | 1.390896 |
| 2026-10-10 | 1.38989 |
| 2026-10-11 | 1.392227 |
| 2026-10-12 | 1.396276 |
| 2026-10-13 | 1.391735 |
| 2026-10-14 | 1.407061 |
| 2026-10-15 | 1.413528 |
High
1.5669
Low
1.1867
Average
1.3408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/EGP API questions
How do I get the SRD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/EGP rate in rates.EGP.
How far back does SRD/EGP historical data go?
Daily SRD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.