SRD to DZD exchange rate API
Surinam Dollar to Algerian Dinar · quoted 2026-10-31
3.6081
▼ +6.18% over 2Y
1 SRD = 3.6081 DZD · 1 DZD = 0.27716 SRD · Get this rate via the API
1 SRD buys 3.6081 DZD as of 2026-10-31, so 1 DZD buys 0.27716 SRD. Over the last 2 years, SRD/DZD traded between 3.2561 and 3.9206, averaged 3.5525 and fell 6.18%. The API holds daily SRD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 3.845825 |
| 2024-11-01 | 3.842238 |
| 2024-11-02 | 3.857077 |
| 2024-11-03 | 3.898446 |
| 2024-11-04 | 3.821081 |
| 2024-11-05 | 3.803483 |
| 2024-11-06 | 3.820799 |
| 2024-11-07 | 3.821099 |
| 2024-11-08 | 3.779355 |
| 2024-11-09 | 3.828946 |
| 2024-11-10 | 3.862727 |
| 2024-11-11 | 3.77379 |
| 2024-11-12 | 3.778244 |
| 2024-11-13 | 3.758993 |
| 2024-11-14 | 3.763201 |
| 2024-11-15 | 3.771101 |
| 2024-11-16 | 3.792648 |
| 2024-11-17 | 3.823893 |
| 2024-11-18 | 3.745234 |
| 2024-11-19 | 3.761801 |
| 2024-11-20 | 3.755495 |
| 2024-11-21 | 3.7553 |
| 2024-11-22 | 3.763471 |
| 2024-11-23 | 3.794432 |
| 2024-11-24 | 3.812553 |
| 2024-11-25 | 3.772482 |
| 2024-11-26 | 3.759326 |
| 2024-11-27 | 3.767624 |
| 2024-11-28 | 3.749956 |
| 2024-11-29 | 3.758837 |
| 2024-11-30 | 3.767758 |
| 2024-12-01 | 3.809236 |
| 2024-12-02 | 3.757061 |
| 2024-12-03 | 3.767714 |
| 2024-12-04 | 3.768474 |
| 2024-12-05 | 3.768921 |
| 2024-12-06 | 3.758401 |
| 2024-12-07 | 3.771449 |
| 2024-12-08 | 3.80808 |
| 2024-12-09 | 3.755365 |
| 2024-12-10 | 3.756747 |
| 2024-12-11 | 3.770622 |
| 2024-12-12 | 3.777965 |
| 2024-12-13 | 3.77393 |
| 2024-12-14 | 3.800809 |
| 2024-12-15 | 3.839504 |
| 2024-12-16 | 3.771242 |
| 2024-12-17 | 3.76901 |
| 2024-12-18 | 3.771754 |
| 2024-12-19 | 3.780615 |
| 2024-12-20 | 3.782337 |
| 2024-12-21 | 3.830642 |
| 2024-12-22 | 3.85639 |
| 2024-12-23 | 3.793982 |
| 2024-12-24 | 3.796304 |
| 2024-12-25 | 3.808402 |
| 2024-12-26 | 3.812971 |
| 2024-12-27 | 3.814436 |
| 2024-12-28 | 3.855109 |
| 2024-12-29 | 3.900687 |
| 2024-12-30 | 3.81738 |
| 2024-12-31 | 3.826035 |
| 2025-01-01 | 3.823942 |
| 2025-01-02 | 3.825845 |
| 2025-01-03 | 3.838967 |
| 2025-01-04 | 3.870965 |
| 2025-01-05 | 3.908153 |
| 2025-01-06 | 3.826226 |
| 2025-01-07 | 3.815197 |
| 2025-01-08 | 3.847148 |
| 2025-01-09 | 3.878367 |
| 2025-01-10 | 3.875225 |
| 2025-01-11 | 3.882823 |
| 2025-01-12 | 3.920573 |
| 2025-01-13 | 3.886454 |
| 2025-01-14 | 3.874629 |
| 2025-01-15 | 3.876119 |
| 2025-01-16 | 3.866871 |
| 2025-01-17 | 3.856855 |
| 2025-01-18 | 3.872857 |
| 2025-01-19 | 3.914523 |
| 2025-01-20 | 3.865122 |
| 2025-01-21 | 3.838683 |
| 2025-01-22 | 3.839167 |
| 2025-01-23 | 3.842072 |
| 2025-01-24 | 3.840136 |
| 2025-01-25 | 3.840672 |
| 2025-01-26 | 3.884803 |
| 2025-01-27 | 3.825743 |
| 2025-01-28 | 3.8317 |
| 2025-01-29 | 3.816034 |
| 2025-01-30 | 3.818063 |
| 2025-01-31 | 3.834851 |
| 2025-02-01 | 3.857138 |
| 2025-02-02 | 3.895474 |
| 2025-02-03 | 3.846435 |
| 2025-02-04 | 3.846436 |
| 2025-02-05 | 3.83685 |
| 2025-02-06 | 3.84254 |
| 2025-02-07 | 3.857825 |
| 2025-02-08 | 3.855449 |
| 2025-02-09 | 3.895969 |
| 2025-02-10 | 3.851483 |
| 2025-02-11 | 3.84701 |
| 2025-02-12 | 3.856875 |
| 2025-02-13 | 3.839131 |
| 2025-02-14 | 3.820662 |
| 2025-02-15 | 3.850192 |
| 2025-02-16 | 3.891717 |
| 2025-02-17 | 3.813546 |
| 2025-02-18 | 3.809331 |
| 2025-02-19 | 3.810096 |
| 2025-02-20 | 3.810198 |
| 2025-02-21 | 3.786859 |
| 2025-02-22 | 3.82869 |
| 2025-02-23 | 3.809255 |
| 2025-02-24 | 3.788701 |
| 2025-02-25 | 3.800403 |
| 2025-02-26 | 3.796394 |
| 2025-02-27 | 3.783589 |
| 2025-02-28 | 3.808465 |
| 2025-03-01 | 3.816136 |
| 2025-03-02 | 3.839906 |
| 2025-03-03 | 3.800133 |
| 2025-03-04 | 3.786492 |
| 2025-03-05 | 3.753863 |
| 2025-03-06 | 3.754333 |
| 2025-03-07 | 3.716104 |
| 2025-03-08 | 3.73326 |
| 2025-03-09 | 3.72196 |
| 2025-03-10 | 3.73085 |
| 2025-03-11 | 3.722213 |
| 2025-03-12 | 3.682202 |
| 2025-03-13 | 3.662393 |
| 2025-03-14 | 3.666361 |
| 2025-03-15 | 3.727229 |
| 2025-03-16 | 3.667048 |
| 2025-03-17 | 3.645519 |
| 2025-03-18 | 3.668336 |
| 2025-03-19 | 3.64635 |
| 2025-03-20 | 3.637596 |
| 2025-03-21 | 3.6846 |
| 2025-03-22 | 3.695982 |
| 2025-03-23 | 3.661026 |
| 2025-03-25 | 3.648065 |
| 2025-03-26 | 3.676108 |
| 2025-03-27 | 3.667293 |
| 2025-03-28 | 3.672219 |
| 2025-03-29 | 3.686372 |
| 2025-03-30 | 3.696505 |
| 2025-03-31 | 3.666185 |
| 2025-04-01 | 3.608493 |
| 2025-04-02 | 3.632826 |
| 2025-04-03 | 3.659585 |
| 2025-04-04 | 3.636663 |
| 2025-04-05 | 3.658982 |
| 2025-04-06 | 3.666723 |
| 2025-04-07 | 3.633143 |
| 2025-04-08 | 3.645635 |
| 2025-04-09 | 3.643585 |
| 2025-04-10 | 3.637087 |
| 2025-04-11 | 3.622071 |
| 2025-04-12 | 3.606003 |
| 2025-04-13 | 3.593892 |
| 2025-04-14 | 3.598863 |
| 2025-04-15 | 3.613607 |
| 2025-04-16 | 3.614927 |
| 2025-04-17 | 3.613048 |
| 2025-04-18 | 3.609485 |
| 2025-04-19 | 3.556112 |
| 2025-04-20 | 3.591274 |
| 2025-04-21 | 3.577857 |
| 2025-04-22 | 3.539503 |
| 2025-04-23 | 3.60167 |
| 2025-04-24 | 3.604848 |
| 2025-04-25 | 3.606877 |
| 2025-04-26 | 3.58772 |
| 2025-04-27 | 3.629172 |
| 2025-04-28 | 3.606232 |
| 2025-04-29 | 3.604809 |
| 2025-04-30 | 3.605155 |
| 2025-05-01 | 3.610838 |
| 2025-05-02 | 3.615513 |
| 2025-05-03 | 3.59501 |
| 2025-05-04 | 3.625652 |
| 2025-05-05 | 3.617011 |
| 2025-05-06 | 3.609087 |
| 2025-05-08 | 3.609795 |
| 2025-05-09 | 3.628848 |
| 2025-05-10 | 3.615641 |
| 2025-05-11 | 3.662101 |
| 2025-05-12 | 3.62961 |
| 2025-05-13 | 3.656865 |
| 2025-05-14 | 3.646381 |
| 2025-05-15 | 3.66093 |
| 2025-05-17 | 3.654012 |
| 2025-05-18 | 3.662988 |
| 2025-05-19 | 3.651439 |
| 2025-05-20 | 3.641039 |
| 2025-05-21 | 3.623308 |
| 2025-05-22 | 3.607369 |
| 2025-05-23 | 3.603568 |
| 2025-05-24 | 3.613511 |
| 2025-05-25 | 3.604624 |
| 2025-05-26 | 3.567261 |
| 2025-05-27 | 3.60062 |
| 2025-05-28 | 3.59596 |
| 2025-05-29 | 3.601155 |
| 2025-05-30 | 3.589757 |
| 2025-05-31 | 3.585995 |
| 2025-06-01 | 3.577079 |
| 2025-06-02 | 3.584556 |
| 2025-06-03 | 3.571258 |
| 2025-06-04 | 3.572715 |
| 2025-06-05 | 3.580234 |
| 2025-06-06 | 3.578848 |
| 2025-06-07 | 3.553374 |
| 2025-06-08 | 3.586243 |
| 2025-06-09 | 3.583978 |
| 2025-06-10 | 3.575267 |
| 2025-06-11 | 3.525354 |
| 2025-06-12 | 3.509862 |
| 2025-06-13 | 3.481316 |
| 2025-06-14 | 3.477853 |
| 2025-06-15 | 3.492513 |
| 2025-06-16 | 3.470807 |
| 2025-06-17 | 3.363543 |
| 2025-06-18 | 3.346735 |
| 2025-06-19 | 3.36049 |
| 2025-06-20 | 3.381993 |
| 2025-06-21 | 3.363465 |
| 2025-06-22 | 3.397122 |
| 2025-06-23 | 3.376194 |
| 2025-06-24 | 3.3523 |
| 2025-06-25 | 3.415001 |
| 2025-06-26 | 3.425842 |
| 2025-06-27 | 3.428234 |
| 2025-06-28 | 3.348678 |
| 2025-06-29 | 3.46046 |
| 2025-06-30 | 3.414979 |
| 2025-07-01 | 3.449628 |
| 2025-07-02 | 3.456678 |
| 2025-07-03 | 3.469449 |
| 2025-07-04 | 3.485363 |
| 2025-07-05 | 3.461952 |
| 2025-07-06 | 3.49688 |
| 2025-07-07 | 3.46453 |
| 2025-07-08 | 3.477575 |
| 2025-07-09 | 3.472267 |
| 2025-07-10 | 3.473865 |
| 2025-07-11 | 3.478355 |
| 2025-07-12 | 3.484009 |
| 2025-07-13 | 3.526049 |
| 2025-07-14 | 3.486725 |
| 2025-07-15 | 3.488997 |
| 2025-07-16 | 3.481967 |
| 2025-07-17 | 3.50832 |
| 2025-07-18 | 3.522141 |
| 2025-07-19 | 3.501382 |
| 2025-07-20 | 3.507801 |
| 2025-07-21 | 3.54582 |
| 2025-07-22 | 3.536336 |
| 2025-07-23 | 3.53552 |
| 2025-07-24 | 3.547683 |
| 2025-07-25 | 3.529974 |
| 2025-07-26 | 3.532381 |
| 2025-07-27 | 3.55023 |
| 2025-07-28 | 3.53659 |
| 2025-07-29 | 3.55593 |
| 2025-07-30 | 3.549046 |
| 2025-07-31 | 3.562828 |
| 2025-08-01 | 3.553885 |
| 2025-08-02 | 3.547054 |
| 2025-08-03 | 3.57834 |
| 2025-08-04 | 3.537088 |
| 2025-08-05 | 3.529824 |
| 2025-08-06 | 3.526568 |
| 2025-08-07 | 3.513959 |
| 2025-08-08 | 3.491456 |
| 2025-08-09 | 3.492126 |
| 2025-08-10 | 3.493991 |
| 2025-08-11 | 3.460846 |
| 2025-08-12 | 3.477172 |
| 2025-08-13 | 3.469077 |
| 2025-08-14 | 3.446121 |
| 2025-08-15 | 3.451992 |
| 2025-08-16 | 3.454151 |
| 2025-08-17 | 3.478253 |
| 2025-08-18 | 3.450823 |
| 2025-08-19 | 3.441225 |
| 2025-08-20 | 3.450913 |
| 2025-08-21 | 3.449882 |
| 2025-08-22 | 3.445428 |
| 2025-08-23 | 3.427557 |
| 2025-08-24 | 3.429455 |
| 2025-08-25 | 3.439573 |
| 2025-08-26 | 3.424294 |
| 2025-08-27 | 3.431397 |
| 2025-08-28 | 3.42018 |
| 2025-08-29 | 3.415805 |
| 2025-08-30 | 3.363704 |
| 2025-08-31 | 3.373087 |
| 2025-09-01 | 3.445175 |
| 2025-09-02 | 3.427129 |
| 2025-09-03 | 3.363655 |
| 2025-09-04 | 3.340442 |
| 2025-09-05 | 3.356949 |
| 2025-09-06 | 3.344183 |
| 2025-09-07 | 3.342507 |
| 2025-09-08 | 3.333803 |
| 2025-09-09 | 3.314532 |
| 2025-09-10 | 3.319682 |
| 2025-09-11 | 3.302907 |
| 2025-09-13 | 3.293755 |
| 2025-09-14 | 3.300219 |
| 2025-09-15 | 3.288568 |
| 2025-09-16 | 3.33602 |
| 2025-09-17 | 3.388885 |
| 2025-09-18 | 3.354759 |
| 2025-09-19 | 3.393566 |
| 2025-09-20 | 3.380107 |
| 2025-09-21 | 3.379704 |
| 2025-09-22 | 3.373318 |
| 2025-09-23 | 3.387333 |
| 2025-09-24 | 3.390058 |
| 2025-09-25 | 3.394893 |
| 2025-09-26 | 3.423795 |
| 2025-09-27 | 3.38741 |
| 2025-09-28 | 3.395699 |
| 2025-09-29 | 3.426717 |
| 2025-09-30 | 3.439915 |
| 2025-10-01 | 3.392315 |
| 2025-10-02 | 3.379145 |
| 2025-10-03 | 3.427788 |
| 2025-10-04 | 3.40314 |
| 2025-10-05 | 3.387022 |
| 2025-10-06 | 3.398572 |
| 2025-10-07 | 3.359713 |
| 2025-10-08 | 3.409654 |
| 2025-10-09 | 3.412051 |
| 2025-10-10 | 3.401713 |
| 2025-10-11 | 3.398941 |
| 2025-10-12 | 3.36551 |
| 2025-10-13 | 3.332218 |
| 2025-10-14 | 3.359388 |
| 2025-10-15 | 3.350015 |
| 2025-10-16 | 3.327474 |
| 2025-10-17 | 3.32603 |
| 2025-10-18 | 3.301524 |
| 2025-10-19 | 3.31461 |
| 2025-10-20 | 3.301928 |
| 2025-10-21 | 3.311196 |
| 2025-10-22 | 3.277164 |
| 2025-10-23 | 3.290063 |
| 2025-10-24 | 3.281871 |
| 2025-10-25 | 3.280488 |
| 2025-10-26 | 3.277989 |
| 2025-10-27 | 3.261184 |
| 2025-10-28 | 3.256104 |
| 2025-10-29 | 3.277353 |
| 2025-10-30 | 3.316009 |
| 2025-10-31 | 3.350994 |
| 2025-11-01 | 3.282237 |
| 2025-11-02 | 3.331127 |
| 2025-11-03 | 3.380388 |
| 2025-11-04 | 3.365278 |
| 2025-11-05 | 3.395448 |
| 2025-11-06 | 3.389992 |
| 2025-11-07 | 3.387058 |
| 2025-11-08 | 3.381513 |
| 2025-11-09 | 3.379741 |
| 2025-11-10 | 3.361387 |
| 2025-11-11 | 3.391803 |
| 2025-11-12 | 3.381171 |
| 2025-11-13 | 3.38355 |
| 2025-11-14 | 3.373298 |
| 2025-11-15 | 3.37619 |
| 2025-11-16 | 3.376951 |
| 2025-11-17 | 3.370413 |
| 2025-11-18 | 3.37784 |
| 2025-11-19 | 3.381557 |
| 2025-11-20 | 3.390985 |
| 2025-11-21 | 3.391872 |
| 2025-11-22 | 3.389968 |
| 2025-11-23 | 3.395033 |
| 2025-11-24 | 3.396185 |
| 2025-11-25 | 3.408506 |
| 2025-11-26 | 3.397866 |
| 2025-11-27 | 3.395852 |
| 2025-11-28 | 3.387416 |
| 2025-11-29 | 3.388382 |
| 2025-11-30 | 3.391133 |
| 2025-12-01 | 3.390977 |
| 2025-12-02 | 3.385523 |
| 2025-12-03 | 3.382167 |
| 2025-12-04 | 3.369567 |
| 2025-12-05 | 3.37181 |
| 2025-12-06 | 3.369187 |
| 2025-12-07 | 3.367538 |
| 2025-12-08 | 3.367123 |
| 2025-12-09 | 3.367809 |
| 2025-12-11 | 3.369853 |
| 2025-12-12 | 3.369669 |
| 2025-12-13 | 3.36294 |
| 2025-12-14 | 3.370845 |
| 2025-12-15 | 3.367164 |
| 2025-12-16 | 3.353579 |
| 2025-12-17 | 3.342951 |
| 2025-12-18 | 3.357865 |
| 2025-12-19 | 3.37133 |
| 2025-12-20 | 3.36778 |
| 2025-12-21 | 3.361983 |
| 2025-12-22 | 3.363672 |
| 2025-12-23 | 3.371856 |
| 2025-12-24 | 3.379445 |
| 2025-12-25 | 3.379654 |
| 2025-12-26 | 3.376125 |
| 2025-12-27 | 3.378205 |
| 2025-12-28 | 3.378105 |
| 2025-12-29 | 3.371451 |
| 2025-12-30 | 3.385653 |
| 2025-12-31 | 3.400375 |
| 2026-01-01 | 3.401055 |
| 2026-01-02 | 3.400692 |
| 2026-01-03 | 3.400767 |
| 2026-01-04 | 3.393581 |
| 2026-01-05 | 3.419806 |
| 2026-01-06 | 3.39685 |
| 2026-01-07 | 3.388493 |
| 2026-01-08 | 3.405809 |
| 2026-01-09 | 3.394586 |
| 2026-01-10 | 3.403975 |
| 2026-01-11 | 3.398837 |
| 2026-01-12 | 3.41967 |
| 2026-01-13 | 3.410818 |
| 2026-01-14 | 3.415353 |
| 2026-01-15 | 3.392868 |
| 2026-01-16 | 3.413337 |
| 2026-01-17 | 3.40167 |
| 2026-01-18 | 3.404712 |
| 2026-01-19 | 3.384237 |
| 2026-01-20 | 3.395639 |
| 2026-01-21 | 3.384346 |
| 2026-01-22 | 3.39896 |
| 2026-01-23 | 3.395526 |
| 2026-01-24 | 3.386372 |
| 2026-01-25 | 3.396912 |
| 2026-01-26 | 3.394228 |
| 2026-01-27 | 3.396947 |
| 2026-01-28 | 3.378285 |
| 2026-01-29 | 3.39021 |
| 2026-01-30 | 3.41313 |
| 2026-01-31 | 3.405022 |
| 2026-02-01 | 3.410004 |
| 2026-02-02 | 3.407302 |
| 2026-02-03 | 3.419282 |
| 2026-02-04 | 3.403166 |
| 2026-02-05 | 3.412038 |
| 2026-02-06 | 3.433964 |
| 2026-02-07 | 3.429538 |
| 2026-02-08 | 3.442182 |
| 2026-02-09 | 3.44659 |
| 2026-02-10 | 3.421948 |
| 2026-02-11 | 3.41161 |
| 2026-02-12 | 3.429629 |
| 2026-02-13 | 3.425527 |
| 2026-02-14 | 3.430027 |
| 2026-02-15 | 3.421222 |
| 2026-02-16 | 3.420778 |
| 2026-02-17 | 3.43832 |
| 2026-02-18 | 3.437197 |
| 2026-02-19 | 3.444794 |
| 2026-02-20 | 3.462586 |
| 2026-02-21 | 3.453441 |
| 2026-02-22 | 3.453499 |
| 2026-02-23 | 3.45027 |
| 2026-02-24 | 3.467107 |
| 2026-02-25 | 3.434948 |
| 2026-02-26 | 3.43369 |
| 2026-02-27 | 3.434012 |
| 2026-02-28 | 3.443313 |
| 2026-03-01 | 3.433991 |
| 2026-03-02 | 3.439427 |
| 2026-03-03 | 3.453011 |
| 2026-03-04 | 3.480335 |
| 2026-03-05 | 3.46404 |
| 2026-03-06 | 3.462508 |
| 2026-03-07 | 3.485826 |
| 2026-03-08 | 3.483995 |
| 2026-03-09 | 3.482875 |
| 2026-03-10 | 3.484493 |
| 2026-03-11 | 3.502175 |
| 2026-03-12 | 3.505566 |
| 2026-03-13 | 3.524422 |
| 2026-03-14 | 3.534396 |
| 2026-03-15 | 3.530856 |
| 2026-03-16 | 3.549751 |
| 2026-03-17 | 3.514538 |
| 2026-03-18 | 3.504176 |
| 2026-03-19 | 3.537121 |
| 2026-03-20 | 3.520006 |
| 2026-03-21 | 3.522241 |
| 2026-03-22 | 3.51121 |
| 2026-03-23 | 3.503715 |
| 2026-03-24 | 3.526832 |
| 2026-03-25 | 3.527142 |
| 2026-03-26 | 3.534057 |
| 2026-03-27 | 3.53379 |
| 2026-03-28 | 3.54447 |
| 2026-03-29 | 3.542873 |
| 2026-03-30 | 3.548532 |
| 2026-03-31 | 3.556664 |
| 2026-04-01 | 3.561253 |
| 2026-04-02 | 3.554045 |
| 2026-04-03 | 3.568096 |
| 2026-04-04 | 3.561569 |
| 2026-04-05 | 3.554159 |
| 2026-04-06 | 3.545069 |
| 2026-04-07 | 3.543978 |
| 2026-04-08 | 3.533371 |
| 2026-04-09 | 3.527377 |
| 2026-04-10 | 3.521781 |
| 2026-04-11 | 3.530105 |
| 2026-04-12 | 3.531377 |
| 2026-04-13 | 3.531382 |
| 2026-04-14 | 3.531011 |
| 2026-04-15 | 3.531904 |
| 2026-04-16 | 3.52908 |
| 2026-04-17 | 3.523091 |
| 2026-04-18 | 3.507715 |
| 2026-04-19 | 3.51828 |
| 2026-04-20 | 3.524177 |
| 2026-04-21 | 3.530401 |
| 2026-04-22 | 3.526948 |
| 2026-04-23 | 3.538318 |
| 2026-04-24 | 3.545158 |
| 2026-04-25 | 3.533106 |
| 2026-04-26 | 3.533106 |
| 2026-04-27 | 3.533107 |
| 2026-04-28 | 3.545378 |
| 2026-04-29 | 3.536957 |
| 2026-04-30 | 3.542481 |
| 2026-05-01 | 3.535129 |
| 2026-05-02 | 3.538369 |
| 2026-05-03 | 3.537396 |
| 2026-05-04 | 3.537401 |
| 2026-05-05 | 3.539222 |
| 2026-05-06 | 3.533597 |
| 2026-05-07 | 3.533408 |
| 2026-05-08 | 3.533443 |
| 2026-05-09 | 3.536465 |
| 2026-05-10 | 3.538239 |
| 2026-05-11 | 3.538244 |
| 2026-05-12 | 3.522161 |
| 2026-05-14 | 3.563378 |
| 2026-05-15 | 3.559763 |
| 2026-05-16 | 3.551477 |
| 2026-05-17 | 3.568839 |
| 2026-05-18 | 3.546456 |
| 2026-05-19 | 3.566386 |
| 2026-05-20 | 3.570912 |
| 2026-05-21 | 3.562039 |
| 2026-05-23 | 3.570251 |
| 2026-05-24 | 3.566552 |
| 2026-05-25 | 3.554362 |
| 2026-05-26 | 3.588413 |
| 2026-05-27 | 3.581888 |
| 2026-05-28 | 3.566107 |
| 2026-05-29 | 3.567604 |
| 2026-05-30 | 3.569845 |
| 2026-05-31 | 3.564657 |
| 2026-06-01 | 3.570385 |
| 2026-06-02 | 3.563321 |
| 2026-06-03 | 3.585787 |
| 2026-06-04 | 3.583631 |
| 2026-06-05 | 3.563976 |
| 2026-06-06 | 3.574002 |
| 2026-06-09 | 3.570086 |
| 2026-06-10 | 3.560862 |
| 2026-06-11 | 3.575138 |
| 2026-06-12 | 3.568038 |
| 2026-06-13 | 3.56408 |
| 2026-06-14 | 3.560101 |
| 2026-06-15 | 3.550714 |
| 2026-06-16 | 3.536957 |
| 2026-06-17 | 3.558737 |
| 2026-06-18 | 3.556685 |
| 2026-06-19 | 3.567523 |
| 2026-06-20 | 3.561143 |
| 2026-06-21 | 3.56284 |
| 2026-06-22 | 3.568536 |
| 2026-06-23 | 3.565033 |
| 2026-06-24 | 3.55689 |
| 2026-06-25 | 3.554393 |
| 2026-06-26 | 3.579021 |
| 2026-06-27 | 3.560955 |
| 2026-06-28 | 3.554227 |
| 2026-06-29 | 3.557092 |
| 2026-06-30 | 3.548707 |
| 2026-07-01 | 3.548727 |
| 2026-07-02 | 3.557049 |
| 2026-07-03 | 3.534488 |
| 2026-07-04 | 3.543843 |
| 2026-07-05 | 3.538596 |
| 2026-07-06 | 3.532881 |
| 2026-07-07 | 3.524892 |
| 2026-07-08 | 3.539089 |
| 2026-07-09 | 3.53734 |
| 2026-07-10 | 3.529583 |
| 2026-07-11 | 3.541623 |
| 2026-07-12 | 3.537238 |
| 2026-07-13 | 3.540504 |
| 2026-07-14 | 3.528458 |
| 2026-07-15 | 3.530959 |
| 2026-07-16 | 3.523116 |
| 2026-07-17 | 3.529626 |
| 2026-07-18 | 3.536751 |
| 2026-07-19 | 3.536639 |
| 2026-07-20 | 3.528077 |
| 2026-07-21 | 3.541816 |
| 2026-07-22 | 3.527199 |
| 2026-07-23 | 3.526147 |
| 2026-07-24 | 3.527613 |
| 2026-07-25 | 3.518688 |
| 2026-07-26 | 3.51274 |
| 2026-07-27 | 3.521413 |
| 2026-07-28 | 3.532187 |
| 2026-07-29 | 3.51227 |
| 2026-07-30 | 3.522849 |
| 2026-07-31 | 3.511531 |
| 2026-08-01 | 3.518279 |
| 2026-08-02 | 3.519745 |
| 2026-08-03 | 3.512994 |
| 2026-08-04 | 3.510932 |
| 2026-08-05 | 3.498954 |
| 2026-08-06 | 3.528363 |
| 2026-08-07 | 3.50594 |
| 2026-08-08 | 3.514505 |
| 2026-08-09 | 3.513481 |
| 2026-08-10 | 3.509869 |
| 2026-08-11 | 3.51946 |
| 2026-08-12 | 3.495865 |
| 2026-08-13 | 3.5284 |
| 2026-08-14 | 3.528843 |
| 2026-08-15 | 3.505376 |
| 2026-08-16 | 3.486855 |
| 2026-08-17 | 3.493237 |
| 2026-08-18 | 3.519191 |
| 2026-08-20 | 3.510442 |
| 2026-08-21 | 3.513376 |
| 2026-08-22 | 3.518786 |
| 2026-08-23 | 3.518278 |
| 2026-08-24 | 3.519569 |
| 2026-08-25 | 3.520836 |
| 2026-08-26 | 3.500621 |
| 2026-08-27 | 3.525478 |
| 2026-08-28 | 3.525214 |
| 2026-08-29 | 3.531001 |
| 2026-08-30 | 3.531801 |
| 2026-08-31 | 3.530652 |
| 2026-09-01 | 3.528261 |
| 2026-09-02 | 3.508133 |
| 2026-09-03 | 3.529424 |
| 2026-09-04 | 3.527073 |
| 2026-09-05 | 3.527574 |
| 2026-09-06 | 3.519445 |
| 2026-09-07 | 3.512011 |
| 2026-09-08 | 3.518839 |
| 2026-09-09 | 3.499191 |
| 2026-09-10 | 3.516758 |
| 2026-09-11 | 3.513969 |
| 2026-09-12 | 3.519362 |
| 2026-09-13 | 3.499714 |
| 2026-09-14 | 3.524628 |
| 2026-09-15 | 3.528399 |
| 2026-09-16 | 3.544519 |
| 2026-09-17 | 3.538531 |
| 2026-09-18 | 3.546712 |
| 2026-09-19 | 3.534114 |
| 2026-09-20 | 3.524768 |
| 2026-09-21 | 3.522185 |
| 2026-09-22 | 3.543811 |
| 2026-09-23 | 3.546346 |
| 2026-09-24 | 3.53264 |
| 2026-09-25 | 3.539751 |
| 2026-09-26 | 3.548372 |
| 2026-09-27 | 3.550101 |
| 2026-09-28 | 3.551236 |
| 2026-09-30 | 3.549137 |
| 2026-10-02 | 3.551232 |
| 2026-10-03 | 3.548452 |
| 2026-10-05 | 3.535324 |
| 2026-10-06 | 3.565137 |
| 2026-10-07 | 3.574804 |
| 2026-10-08 | 3.559098 |
| 2026-10-09 | 3.565332 |
| 2026-10-10 | 3.571933 |
| 2026-10-11 | 3.575845 |
| 2026-10-12 | 3.571106 |
| 2026-10-13 | 3.55334 |
| 2026-10-14 | 3.571679 |
| 2026-10-15 | 3.556414 |
| 2026-10-16 | 3.573796 |
| 2026-10-17 | 3.561325 |
| 2026-10-18 | 3.555807 |
| 2026-10-19 | 3.555938 |
| 2026-10-20 | 3.57004 |
| 2026-10-21 | 3.572085 |
| 2026-10-22 | 3.567328 |
| 2026-10-23 | 3.577171 |
| 2026-10-24 | 3.578202 |
| 2026-10-25 | 3.589142 |
| 2026-10-26 | 3.580875 |
| 2026-10-27 | 3.581874 |
| 2026-10-28 | 3.593621 |
| 2026-10-29 | 3.591901 |
| 2026-10-30 | 3.589387 |
| 2026-10-31 | 3.608059 |
High
3.9206
Low
3.2561
Average
3.5525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/DZD API questions
How do I get the SRD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/DZD rate in rates.DZD.
How far back does SRD/DZD historical data go?
Daily SRD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.