SRD to DOP exchange rate API
Surinam Dollar to Dominican Peso · quoted 2026-10-31
1.6106
▼ +7.47% over 2Y
1 SRD = 1.6106 DOP · 1 DOP = 0.62090 SRD · Get this rate via the API
1 SRD buys 1.6106 DOP as of 2026-10-31, so 1 DOP buys 0.62090 SRD. Over the last 2 years, SRD/DOP traded between 1.5257 and 1.7780, averaged 1.6359 and fell 7.47%. The API holds daily SRD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 1.740676 |
| 2024-11-01 | 1.740523 |
| 2024-11-02 | 1.751867 |
| 2024-11-03 | 1.753573 |
| 2024-11-04 | 1.729191 |
| 2024-11-05 | 1.722045 |
| 2024-11-06 | 1.729598 |
| 2024-11-07 | 1.725002 |
| 2024-11-08 | 1.709474 |
| 2024-11-09 | 1.729957 |
| 2024-11-10 | 1.733935 |
| 2024-11-11 | 1.709734 |
| 2024-11-12 | 1.70553 |
| 2024-11-13 | 1.699497 |
| 2024-11-14 | 1.694011 |
| 2024-11-15 | 1.703736 |
| 2024-11-16 | 1.715242 |
| 2024-11-17 | 1.717057 |
| 2024-11-18 | 1.695461 |
| 2024-11-19 | 1.701573 |
| 2024-11-20 | 1.700627 |
| 2024-11-21 | 1.697162 |
| 2024-11-22 | 1.698802 |
| 2024-11-23 | 1.707955 |
| 2024-11-24 | 1.704301 |
| 2024-11-25 | 1.694211 |
| 2024-11-26 | 1.69557 |
| 2024-11-27 | 1.697743 |
| 2024-11-28 | 1.697121 |
| 2024-11-29 | 1.697443 |
| 2024-11-30 | 1.705945 |
| 2024-12-01 | 1.714489 |
| 2024-12-02 | 1.69795 |
| 2024-12-03 | 1.700515 |
| 2024-12-04 | 1.702423 |
| 2024-12-05 | 1.703196 |
| 2024-12-06 | 1.706184 |
| 2024-12-07 | 1.705825 |
| 2024-12-08 | 1.719543 |
| 2024-12-09 | 1.702231 |
| 2024-12-10 | 1.707515 |
| 2024-12-11 | 1.708539 |
| 2024-12-12 | 1.710279 |
| 2024-12-13 | 1.707796 |
| 2024-12-14 | 1.7225 |
| 2024-12-15 | 1.735142 |
| 2024-12-16 | 1.708149 |
| 2024-12-17 | 1.707833 |
| 2024-12-18 | 1.709157 |
| 2024-12-19 | 1.70805 |
| 2024-12-20 | 1.707612 |
| 2024-12-21 | 1.725116 |
| 2024-12-22 | 1.730187 |
| 2024-12-23 | 1.709893 |
| 2024-12-24 | 1.709893 |
| 2024-12-25 | 1.710853 |
| 2024-12-26 | 1.709297 |
| 2024-12-27 | 1.709709 |
| 2024-12-28 | 1.726797 |
| 2024-12-29 | 1.745544 |
| 2024-12-30 | 1.711644 |
| 2024-12-31 | 1.715794 |
| 2025-01-01 | 1.720428 |
| 2025-01-02 | 1.7203 |
| 2025-01-03 | 1.720146 |
| 2025-01-04 | 1.744036 |
| 2025-01-05 | 1.752142 |
| 2025-01-06 | 1.721008 |
| 2025-01-07 | 1.754975 |
| 2025-01-08 | 1.746175 |
| 2025-01-09 | 1.752837 |
| 2025-01-10 | 1.750751 |
| 2025-01-11 | 1.749414 |
| 2025-01-12 | 1.755893 |
| 2025-01-13 | 1.750726 |
| 2025-01-14 | 1.747627 |
| 2025-01-15 | 1.748885 |
| 2025-01-16 | 1.752063 |
| 2025-01-17 | 1.742291 |
| 2025-01-18 | 1.75109 |
| 2025-01-19 | 1.762785 |
| 2025-01-20 | 1.746081 |
| 2025-01-21 | 1.738101 |
| 2025-01-22 | 1.742689 |
| 2025-01-23 | 1.74501 |
| 2025-01-24 | 1.744593 |
| 2025-01-25 | 1.754921 |
| 2025-01-26 | 1.764761 |
| 2025-01-27 | 1.744816 |
| 2025-01-28 | 1.750592 |
| 2025-01-29 | 1.739883 |
| 2025-01-30 | 1.739912 |
| 2025-01-31 | 1.753927 |
| 2025-02-01 | 1.759576 |
| 2025-02-02 | 1.767918 |
| 2025-02-03 | 1.755581 |
| 2025-02-04 | 1.759865 |
| 2025-02-05 | 1.752474 |
| 2025-02-06 | 1.761933 |
| 2025-02-07 | 1.768588 |
| 2025-02-08 | 1.768647 |
| 2025-02-09 | 1.777416 |
| 2025-02-10 | 1.772368 |
| 2025-02-11 | 1.765628 |
| 2025-02-12 | 1.769928 |
| 2025-02-13 | 1.76347 |
| 2025-02-14 | 1.755742 |
| 2025-02-15 | 1.774937 |
| 2025-02-16 | 1.777996 |
| 2025-02-17 | 1.755391 |
| 2025-02-18 | 1.752085 |
| 2025-02-19 | 1.75681 |
| 2025-02-20 | 1.760724 |
| 2025-02-21 | 1.75093 |
| 2025-02-22 | 1.77311 |
| 2025-02-23 | 1.751203 |
| 2025-02-24 | 1.752181 |
| 2025-02-25 | 1.756857 |
| 2025-02-26 | 1.761414 |
| 2025-02-27 | 1.752968 |
| 2025-02-28 | 1.759603 |
| 2025-03-01 | 1.762596 |
| 2025-03-02 | 1.762223 |
| 2025-03-03 | 1.752114 |
| 2025-03-04 | 1.754284 |
| 2025-03-05 | 1.743219 |
| 2025-03-06 | 1.75248 |
| 2025-03-07 | 1.72088 |
| 2025-03-08 | 1.729055 |
| 2025-03-09 | 1.749288 |
| 2025-03-10 | 1.733137 |
| 2025-03-11 | 1.744483 |
| 2025-03-12 | 1.729214 |
| 2025-03-13 | 1.719353 |
| 2025-03-14 | 1.720163 |
| 2025-03-15 | 1.749397 |
| 2025-03-16 | 1.719942 |
| 2025-03-17 | 1.71327 |
| 2025-03-18 | 1.727302 |
| 2025-03-19 | 1.71878 |
| 2025-03-20 | 1.717463 |
| 2025-03-21 | 1.732874 |
| 2025-03-22 | 1.744862 |
| 2025-03-23 | 1.729013 |
| 2025-03-25 | 1.724448 |
| 2025-03-26 | 1.736701 |
| 2025-03-27 | 1.731379 |
| 2025-03-28 | 1.734587 |
| 2025-03-29 | 1.733449 |
| 2025-03-30 | 1.735241 |
| 2025-03-31 | 1.721154 |
| 2025-04-01 | 1.694993 |
| 2025-04-02 | 1.715433 |
| 2025-04-03 | 1.73013 |
| 2025-04-04 | 1.726995 |
| 2025-04-05 | 1.731122 |
| 2025-04-06 | 1.719623 |
| 2025-04-07 | 1.71722 |
| 2025-04-08 | 1.722319 |
| 2025-04-09 | 1.720813 |
| 2025-04-10 | 1.709917 |
| 2025-04-11 | 1.696575 |
| 2025-04-12 | 1.695065 |
| 2025-04-13 | 1.670041 |
| 2025-04-14 | 1.685155 |
| 2025-04-15 | 1.67211 |
| 2025-04-16 | 1.669615 |
| 2025-04-17 | 1.643017 |
| 2025-04-18 | 1.644645 |
| 2025-04-19 | 1.623282 |
| 2025-04-20 | 1.615423 |
| 2025-04-21 | 1.632198 |
| 2025-04-22 | 1.611442 |
| 2025-04-23 | 1.634647 |
| 2025-04-24 | 1.623693 |
| 2025-04-25 | 1.620742 |
| 2025-04-26 | 1.601279 |
| 2025-04-27 | 1.606435 |
| 2025-04-28 | 1.609469 |
| 2025-04-29 | 1.597392 |
| 2025-04-30 | 1.603354 |
| 2025-05-01 | 1.606779 |
| 2025-05-02 | 1.604746 |
| 2025-05-03 | 1.602575 |
| 2025-05-04 | 1.600223 |
| 2025-05-05 | 1.60426 |
| 2025-05-06 | 1.59929 |
| 2025-05-08 | 1.60113 |
| 2025-05-09 | 1.604956 |
| 2025-05-10 | 1.597667 |
| 2025-05-11 | 1.610716 |
| 2025-05-12 | 1.604017 |
| 2025-05-13 | 1.606951 |
| 2025-05-14 | 1.607597 |
| 2025-05-15 | 1.616722 |
| 2025-05-17 | 1.613382 |
| 2025-05-18 | 1.605309 |
| 2025-05-19 | 1.61421 |
| 2025-05-20 | 1.617281 |
| 2025-05-21 | 1.60576 |
| 2025-05-22 | 1.606462 |
| 2025-05-23 | 1.602543 |
| 2025-05-24 | 1.612871 |
| 2025-05-25 | 1.604739 |
| 2025-05-26 | 1.588103 |
| 2025-05-27 | 1.605705 |
| 2025-05-28 | 1.604876 |
| 2025-05-29 | 1.605019 |
| 2025-05-30 | 1.599706 |
| 2025-05-31 | 1.603302 |
| 2025-06-01 | 1.588165 |
| 2025-06-02 | 1.596363 |
| 2025-06-03 | 1.59565 |
| 2025-06-04 | 1.601949 |
| 2025-06-05 | 1.604446 |
| 2025-06-06 | 1.610984 |
| 2025-06-07 | 1.599572 |
| 2025-06-08 | 1.599522 |
| 2025-06-09 | 1.609691 |
| 2025-06-10 | 1.612565 |
| 2025-06-11 | 1.591719 |
| 2025-06-12 | 1.584012 |
| 2025-06-13 | 1.582973 |
| 2025-06-14 | 1.583849 |
| 2025-06-15 | 1.57893 |
| 2025-06-16 | 1.569839 |
| 2025-06-17 | 1.530037 |
| 2025-06-18 | 1.525691 |
| 2025-06-19 | 1.527408 |
| 2025-06-20 | 1.538842 |
| 2025-06-21 | 1.52947 |
| 2025-06-22 | 1.535526 |
| 2025-06-23 | 1.534522 |
| 2025-06-24 | 1.527395 |
| 2025-06-25 | 1.55964 |
| 2025-06-26 | 1.559108 |
| 2025-06-27 | 1.572642 |
| 2025-06-28 | 1.545311 |
| 2025-06-29 | 1.582375 |
| 2025-06-30 | 1.573596 |
| 2025-07-01 | 1.580417 |
| 2025-07-02 | 1.588381 |
| 2025-07-03 | 1.590152 |
| 2025-07-04 | 1.605932 |
| 2025-07-05 | 1.600659 |
| 2025-07-06 | 1.607342 |
| 2025-07-07 | 1.603991 |
| 2025-07-08 | 1.607947 |
| 2025-07-09 | 1.606235 |
| 2025-07-10 | 1.604583 |
| 2025-07-11 | 1.61237 |
| 2025-07-12 | 1.61606 |
| 2025-07-13 | 1.628006 |
| 2025-07-14 | 1.618112 |
| 2025-07-15 | 1.619534 |
| 2025-07-16 | 1.619125 |
| 2025-07-17 | 1.621131 |
| 2025-07-18 | 1.623735 |
| 2025-07-19 | 1.622128 |
| 2025-07-20 | 1.621534 |
| 2025-07-21 | 1.646105 |
| 2025-07-22 | 1.639221 |
| 2025-07-23 | 1.641442 |
| 2025-07-24 | 1.651019 |
| 2025-07-25 | 1.651467 |
| 2025-07-26 | 1.652153 |
| 2025-07-27 | 1.657301 |
| 2025-07-28 | 1.653479 |
| 2025-07-29 | 1.659309 |
| 2025-07-30 | 1.6566 |
| 2025-07-31 | 1.662775 |
| 2025-08-01 | 1.654744 |
| 2025-08-02 | 1.65145 |
| 2025-08-03 | 1.656598 |
| 2025-08-04 | 1.647748 |
| 2025-08-05 | 1.639155 |
| 2025-08-06 | 1.640013 |
| 2025-08-07 | 1.636553 |
| 2025-08-08 | 1.639439 |
| 2025-08-09 | 1.645512 |
| 2025-08-10 | 1.642485 |
| 2025-08-11 | 1.633685 |
| 2025-08-12 | 1.636602 |
| 2025-08-13 | 1.638968 |
| 2025-08-14 | 1.635265 |
| 2025-08-15 | 1.637441 |
| 2025-08-16 | 1.643916 |
| 2025-08-17 | 1.654649 |
| 2025-08-18 | 1.639473 |
| 2025-08-19 | 1.638271 |
| 2025-08-20 | 1.642773 |
| 2025-08-21 | 1.647572 |
| 2025-08-22 | 1.651326 |
| 2025-08-23 | 1.652665 |
| 2025-08-24 | 1.650639 |
| 2025-08-25 | 1.644096 |
| 2025-08-26 | 1.647591 |
| 2025-08-27 | 1.657187 |
| 2025-08-28 | 1.660239 |
| 2025-08-29 | 1.655659 |
| 2025-08-30 | 1.633141 |
| 2025-08-31 | 1.634128 |
| 2025-09-01 | 1.66958 |
| 2025-09-02 | 1.663567 |
| 2025-09-03 | 1.631361 |
| 2025-09-04 | 1.62784 |
| 2025-09-05 | 1.632398 |
| 2025-09-06 | 1.63352 |
| 2025-09-07 | 1.631615 |
| 2025-09-08 | 1.625366 |
| 2025-09-09 | 1.62796 |
| 2025-09-10 | 1.627587 |
| 2025-09-11 | 1.622959 |
| 2025-09-13 | 1.606735 |
| 2025-09-14 | 1.600885 |
| 2025-09-15 | 1.61039 |
| 2025-09-16 | 1.626421 |
| 2025-09-17 | 1.639163 |
| 2025-09-18 | 1.620536 |
| 2025-09-19 | 1.632719 |
| 2025-09-20 | 1.619054 |
| 2025-09-21 | 1.615764 |
| 2025-09-22 | 1.631348 |
| 2025-09-23 | 1.619547 |
| 2025-09-24 | 1.627353 |
| 2025-09-25 | 1.62661 |
| 2025-09-26 | 1.646587 |
| 2025-09-27 | 1.623399 |
| 2025-09-28 | 1.625162 |
| 2025-09-29 | 1.633138 |
| 2025-09-30 | 1.648122 |
| 2025-10-01 | 1.6302 |
| 2025-10-02 | 1.627449 |
| 2025-10-03 | 1.654398 |
| 2025-10-04 | 1.644163 |
| 2025-10-05 | 1.634038 |
| 2025-10-06 | 1.642525 |
| 2025-10-07 | 1.615889 |
| 2025-10-08 | 1.643463 |
| 2025-10-09 | 1.641582 |
| 2025-10-10 | 1.644396 |
| 2025-10-11 | 1.641954 |
| 2025-10-12 | 1.625866 |
| 2025-10-13 | 1.613234 |
| 2025-10-14 | 1.622074 |
| 2025-10-15 | 1.617193 |
| 2025-10-16 | 1.609569 |
| 2025-10-17 | 1.617085 |
| 2025-10-18 | 1.617744 |
| 2025-10-19 | 1.618288 |
| 2025-10-20 | 1.615056 |
| 2025-10-21 | 1.614421 |
| 2025-10-22 | 1.597759 |
| 2025-10-23 | 1.60186 |
| 2025-10-24 | 1.602787 |
| 2025-10-25 | 1.612247 |
| 2025-10-26 | 1.611204 |
| 2025-10-27 | 1.603004 |
| 2025-10-28 | 1.60248 |
| 2025-10-29 | 1.619302 |
| 2025-10-30 | 1.637933 |
| 2025-10-31 | 1.651574 |
| 2025-11-01 | 1.619137 |
| 2025-11-02 | 1.638474 |
| 2025-11-03 | 1.665922 |
| 2025-11-04 | 1.653819 |
| 2025-11-05 | 1.665988 |
| 2025-11-06 | 1.666855 |
| 2025-11-07 | 1.668033 |
| 2025-11-08 | 1.66392 |
| 2025-11-09 | 1.665095 |
| 2025-11-10 | 1.661289 |
| 2025-11-11 | 1.671138 |
| 2025-11-12 | 1.667296 |
| 2025-11-13 | 1.667494 |
| 2025-11-14 | 1.668948 |
| 2025-11-15 | 1.664031 |
| 2025-11-16 | 1.658891 |
| 2025-11-17 | 1.668034 |
| 2025-11-18 | 1.656727 |
| 2025-11-19 | 1.657956 |
| 2025-11-20 | 1.645283 |
| 2025-11-21 | 1.654551 |
| 2025-11-22 | 1.638974 |
| 2025-11-23 | 1.632542 |
| 2025-11-24 | 1.640219 |
| 2025-11-25 | 1.639087 |
| 2025-11-26 | 1.63392 |
| 2025-11-27 | 1.62945 |
| 2025-11-28 | 1.626617 |
| 2025-11-29 | 1.632168 |
| 2025-11-30 | 1.632208 |
| 2025-12-01 | 1.623811 |
| 2025-12-02 | 1.639205 |
| 2025-12-03 | 1.641762 |
| 2025-12-04 | 1.643579 |
| 2025-12-05 | 1.64786 |
| 2025-12-06 | 1.664187 |
| 2025-12-07 | 1.663501 |
| 2025-12-08 | 1.648923 |
| 2025-12-09 | 1.662155 |
| 2025-12-11 | 1.659937 |
| 2025-12-12 | 1.660129 |
| 2025-12-13 | 1.655899 |
| 2025-12-14 | 1.649062 |
| 2025-12-15 | 1.652465 |
| 2025-12-16 | 1.64188 |
| 2025-12-17 | 1.648673 |
| 2025-12-18 | 1.636035 |
| 2025-12-19 | 1.631562 |
| 2025-12-20 | 1.62606 |
| 2025-12-21 | 1.625579 |
| 2025-12-22 | 1.624426 |
| 2025-12-23 | 1.628704 |
| 2025-12-24 | 1.63302 |
| 2025-12-25 | 1.634985 |
| 2025-12-26 | 1.633178 |
| 2025-12-27 | 1.635538 |
| 2025-12-28 | 1.637488 |
| 2025-12-29 | 1.631639 |
| 2025-12-30 | 1.645431 |
| 2025-12-31 | 1.658272 |
| 2026-01-01 | 1.656219 |
| 2026-01-02 | 1.656314 |
| 2026-01-03 | 1.65354 |
| 2026-01-04 | 1.65353 |
| 2026-01-05 | 1.660181 |
| 2026-01-06 | 1.646909 |
| 2026-01-07 | 1.65402 |
| 2026-01-08 | 1.663214 |
| 2026-01-09 | 1.659649 |
| 2026-01-10 | 1.658858 |
| 2026-01-11 | 1.65772 |
| 2026-01-12 | 1.666625 |
| 2026-01-13 | 1.668062 |
| 2026-01-14 | 1.671711 |
| 2026-01-15 | 1.662386 |
| 2026-01-16 | 1.668856 |
| 2026-01-17 | 1.656803 |
| 2026-01-18 | 1.656083 |
| 2026-01-19 | 1.658546 |
| 2026-01-20 | 1.656759 |
| 2026-01-21 | 1.651163 |
| 2026-01-22 | 1.650213 |
| 2026-01-23 | 1.64558 |
| 2026-01-24 | 1.649323 |
| 2026-01-25 | 1.647185 |
| 2026-01-26 | 1.64397 |
| 2026-01-27 | 1.64657 |
| 2026-01-28 | 1.641552 |
| 2026-01-29 | 1.650911 |
| 2026-01-30 | 1.659597 |
| 2026-01-31 | 1.649628 |
| 2026-02-01 | 1.652508 |
| 2026-02-02 | 1.661111 |
| 2026-02-03 | 1.664936 |
| 2026-02-04 | 1.645624 |
| 2026-02-05 | 1.655534 |
| 2026-02-06 | 1.669245 |
| 2026-02-07 | 1.661137 |
| 2026-02-08 | 1.659392 |
| 2026-02-09 | 1.668958 |
| 2026-02-10 | 1.658698 |
| 2026-02-11 | 1.652276 |
| 2026-02-12 | 1.662906 |
| 2026-02-13 | 1.649727 |
| 2026-02-14 | 1.648079 |
| 2026-02-15 | 1.639766 |
| 2026-02-16 | 1.644187 |
| 2026-02-17 | 1.651401 |
| 2026-02-18 | 1.632452 |
| 2026-02-19 | 1.636793 |
| 2026-02-20 | 1.637266 |
| 2026-02-21 | 1.624408 |
| 2026-02-22 | 1.622087 |
| 2026-02-23 | 1.624577 |
| 2026-02-24 | 1.634188 |
| 2026-02-25 | 1.60931 |
| 2026-02-26 | 1.598519 |
| 2026-02-27 | 1.595445 |
| 2026-02-28 | 1.595168 |
| 2026-03-01 | 1.577215 |
| 2026-03-02 | 1.591222 |
| 2026-03-03 | 1.59001 |
| 2026-03-04 | 1.581833 |
| 2026-03-05 | 1.572676 |
| 2026-03-06 | 1.574126 |
| 2026-03-07 | 1.598308 |
| 2026-03-08 | 1.5976 |
| 2026-03-09 | 1.582507 |
| 2026-03-10 | 1.589263 |
| 2026-03-11 | 1.607803 |
| 2026-03-12 | 1.62268 |
| 2026-03-13 | 1.634599 |
| 2026-03-14 | 1.645806 |
| 2026-03-15 | 1.637425 |
| 2026-03-16 | 1.640802 |
| 2026-03-17 | 1.622762 |
| 2026-03-18 | 1.611392 |
| 2026-03-19 | 1.623644 |
| 2026-03-20 | 1.563795 |
| 2026-03-21 | 1.573735 |
| 2026-03-22 | 1.577705 |
| 2026-03-23 | 1.581903 |
| 2026-03-24 | 1.576701 |
| 2026-03-25 | 1.5934 |
| 2026-03-26 | 1.611194 |
| 2026-03-27 | 1.579687 |
| 2026-03-28 | 1.588388 |
| 2026-03-29 | 1.589448 |
| 2026-03-30 | 1.584438 |
| 2026-03-31 | 1.592178 |
| 2026-04-01 | 1.606072 |
| 2026-04-02 | 1.6142 |
| 2026-04-03 | 1.625155 |
| 2026-04-04 | 1.626765 |
| 2026-04-05 | 1.621269 |
| 2026-04-06 | 1.618358 |
| 2026-04-07 | 1.614365 |
| 2026-04-08 | 1.617521 |
| 2026-04-09 | 1.615003 |
| 2026-04-10 | 1.606764 |
| 2026-04-11 | 1.612192 |
| 2026-04-12 | 1.605523 |
| 2026-04-13 | 1.605525 |
| 2026-04-14 | 1.593563 |
| 2026-04-15 | 1.593149 |
| 2026-04-16 | 1.58827 |
| 2026-04-17 | 1.596587 |
| 2026-04-18 | 1.601203 |
| 2026-04-19 | 1.592676 |
| 2026-04-20 | 1.595311 |
| 2026-04-21 | 1.604982 |
| 2026-04-22 | 1.608094 |
| 2026-04-23 | 1.612122 |
| 2026-04-24 | 1.595223 |
| 2026-04-25 | 1.587554 |
| 2026-04-26 | 1.587554 |
| 2026-04-27 | 1.587555 |
| 2026-04-28 | 1.594851 |
| 2026-04-29 | 1.581487 |
| 2026-04-30 | 1.584982 |
| 2026-05-01 | 1.585884 |
| 2026-05-02 | 1.588547 |
| 2026-05-03 | 1.588547 |
| 2026-05-04 | 1.588388 |
| 2026-05-05 | 1.591275 |
| 2026-05-06 | 1.586541 |
| 2026-05-07 | 1.598158 |
| 2026-05-08 | 1.593914 |
| 2026-05-09 | 1.586949 |
| 2026-05-10 | 1.585889 |
| 2026-05-11 | 1.585892 |
| 2026-05-12 | 1.576355 |
| 2026-05-14 | 1.587328 |
| 2026-05-15 | 1.600323 |
| 2026-05-16 | 1.59532 |
| 2026-05-17 | 1.595462 |
| 2026-05-18 | 1.598355 |
| 2026-05-19 | 1.590226 |
| 2026-05-20 | 1.580618 |
| 2026-05-21 | 1.58078 |
| 2026-05-23 | 1.586043 |
| 2026-05-24 | 1.581404 |
| 2026-05-25 | 1.574999 |
| 2026-05-26 | 1.585694 |
| 2026-05-27 | 1.584515 |
| 2026-05-28 | 1.584759 |
| 2026-05-29 | 1.581558 |
| 2026-05-30 | 1.578248 |
| 2026-05-31 | 1.562648 |
| 2026-06-01 | 1.580022 |
| 2026-06-02 | 1.568984 |
| 2026-06-03 | 1.559983 |
| 2026-06-04 | 1.56337 |
| 2026-06-05 | 1.557899 |
| 2026-06-06 | 1.563028 |
| 2026-06-09 | 1.551561 |
| 2026-06-10 | 1.554396 |
| 2026-06-11 | 1.561638 |
| 2026-06-12 | 1.563507 |
| 2026-06-13 | 1.569789 |
| 2026-06-14 | 1.569802 |
| 2026-06-15 | 1.566071 |
| 2026-06-16 | 1.557073 |
| 2026-06-17 | 1.568643 |
| 2026-06-18 | 1.561399 |
| 2026-06-19 | 1.560283 |
| 2026-06-20 | 1.558995 |
| 2026-06-21 | 1.55886 |
| 2026-06-22 | 1.56251 |
| 2026-06-23 | 1.563455 |
| 2026-06-24 | 1.565851 |
| 2026-06-25 | 1.558938 |
| 2026-06-26 | 1.582393 |
| 2026-06-27 | 1.574601 |
| 2026-06-28 | 1.586424 |
| 2026-06-29 | 1.569577 |
| 2026-06-30 | 1.590354 |
| 2026-07-01 | 1.586621 |
| 2026-07-02 | 1.585137 |
| 2026-07-03 | 1.568455 |
| 2026-07-04 | 1.578392 |
| 2026-07-05 | 1.568185 |
| 2026-07-06 | 1.574363 |
| 2026-07-07 | 1.56283 |
| 2026-07-08 | 1.573446 |
| 2026-07-09 | 1.561546 |
| 2026-07-10 | 1.557021 |
| 2026-07-11 | 1.560666 |
| 2026-07-12 | 1.555473 |
| 2026-07-13 | 1.565208 |
| 2026-07-14 | 1.556503 |
| 2026-07-15 | 1.549974 |
| 2026-07-16 | 1.539374 |
| 2026-07-17 | 1.554762 |
| 2026-07-18 | 1.556983 |
| 2026-07-19 | 1.551858 |
| 2026-07-20 | 1.552801 |
| 2026-07-21 | 1.554053 |
| 2026-07-22 | 1.547242 |
| 2026-07-23 | 1.543864 |
| 2026-07-24 | 1.53837 |
| 2026-07-25 | 1.530748 |
| 2026-07-26 | 1.52962 |
| 2026-07-27 | 1.53713 |
| 2026-07-28 | 1.543091 |
| 2026-07-29 | 1.530259 |
| 2026-07-30 | 1.536259 |
| 2026-07-31 | 1.533974 |
| 2026-08-01 | 1.539614 |
| 2026-08-02 | 1.537698 |
| 2026-08-03 | 1.537045 |
| 2026-08-04 | 1.534177 |
| 2026-08-05 | 1.533007 |
| 2026-08-06 | 1.545955 |
| 2026-08-07 | 1.539336 |
| 2026-08-08 | 1.538602 |
| 2026-08-09 | 1.53787 |
| 2026-08-10 | 1.53856 |
| 2026-08-11 | 1.545441 |
| 2026-08-12 | 1.532478 |
| 2026-08-13 | 1.549775 |
| 2026-08-14 | 1.552599 |
| 2026-08-15 | 1.543708 |
| 2026-08-16 | 1.536324 |
| 2026-08-17 | 1.537368 |
| 2026-08-18 | 1.555592 |
| 2026-08-20 | 1.544816 |
| 2026-08-21 | 1.547113 |
| 2026-08-22 | 1.556429 |
| 2026-08-23 | 1.552237 |
| 2026-08-24 | 1.552688 |
| 2026-08-25 | 1.549325 |
| 2026-08-26 | 1.535786 |
| 2026-08-27 | 1.541326 |
| 2026-08-28 | 1.556628 |
| 2026-08-29 | 1.549868 |
| 2026-08-30 | 1.554071 |
| 2026-08-31 | 1.558856 |
| 2026-09-01 | 1.559028 |
| 2026-09-02 | 1.547576 |
| 2026-09-03 | 1.552132 |
| 2026-09-04 | 1.566434 |
| 2026-09-05 | 1.567205 |
| 2026-09-06 | 1.557831 |
| 2026-09-07 | 1.561527 |
| 2026-09-08 | 1.563978 |
| 2026-09-09 | 1.548208 |
| 2026-09-10 | 1.551933 |
| 2026-09-11 | 1.554873 |
| 2026-09-12 | 1.560508 |
| 2026-09-13 | 1.55072 |
| 2026-09-14 | 1.563132 |
| 2026-09-15 | 1.556148 |
| 2026-09-16 | 1.566161 |
| 2026-09-17 | 1.548918 |
| 2026-09-18 | 1.569012 |
| 2026-09-19 | 1.559712 |
| 2026-09-20 | 1.555031 |
| 2026-09-21 | 1.550916 |
| 2026-09-22 | 1.563759 |
| 2026-09-23 | 1.575322 |
| 2026-09-24 | 1.574219 |
| 2026-09-25 | 1.573086 |
| 2026-09-26 | 1.577821 |
| 2026-09-27 | 1.577527 |
| 2026-09-28 | 1.579214 |
| 2026-09-30 | 1.577285 |
| 2026-10-02 | 1.590901 |
| 2026-10-03 | 1.588542 |
| 2026-10-05 | 1.582889 |
| 2026-10-06 | 1.589439 |
| 2026-10-07 | 1.599792 |
| 2026-10-08 | 1.593484 |
| 2026-10-09 | 1.626642 |
| 2026-10-10 | 1.625471 |
| 2026-10-11 | 1.623387 |
| 2026-10-12 | 1.617373 |
| 2026-10-13 | 1.616632 |
| 2026-10-14 | 1.627334 |
| 2026-10-15 | 1.619275 |
| 2026-10-16 | 1.627837 |
| 2026-10-17 | 1.623421 |
| 2026-10-18 | 1.621892 |
| 2026-10-19 | 1.626335 |
| 2026-10-20 | 1.631542 |
| 2026-10-21 | 1.629358 |
| 2026-10-22 | 1.627152 |
| 2026-10-23 | 1.629785 |
| 2026-10-24 | 1.626018 |
| 2026-10-25 | 1.627047 |
| 2026-10-26 | 1.626534 |
| 2026-10-27 | 1.625403 |
| 2026-10-28 | 1.613386 |
| 2026-10-29 | 1.616364 |
| 2026-10-30 | 1.608715 |
| 2026-10-31 | 1.610569 |
High
1.7780
Low
1.5257
Average
1.6359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/DOP API questions
How do I get the SRD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/DOP rate in rates.DOP.
How far back does SRD/DOP historical data go?
Daily SRD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.