SRD to DKK exchange rate API
Surinam Dollar to Danish Krone · quoted 2026-10-31
0.17782
▼ +10.00% over 2Y
1 SRD = 0.17782 DKK · 1 DKK = 5.6236 SRD · Get this rate via the API
1 SRD buys 0.17782 DKK as of 2026-10-31, so 1 DKK buys 5.6236 SRD. Over the last 2 years, SRD/DKK traded between 0.16081 and 0.20894, averaged 0.17724 and fell 10.00%. The API holds daily SRD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.197589 |
| 2024-11-01 | 0.197396 |
| 2024-11-02 | 0.199736 |
| 2024-11-03 | 0.199915 |
| 2024-11-04 | 0.196541 |
| 2024-11-05 | 0.195477 |
| 2024-11-06 | 0.1998 |
| 2024-11-07 | 0.197494 |
| 2024-11-08 | 0.195956 |
| 2024-11-09 | 0.199145 |
| 2024-11-10 | 0.200394 |
| 2024-11-11 | 0.197686 |
| 2024-11-12 | 0.19798 |
| 2024-11-13 | 0.197494 |
| 2024-11-14 | 0.198663 |
| 2024-11-15 | 0.198825 |
| 2024-11-16 | 0.201042 |
| 2024-11-17 | 0.201946 |
| 2024-11-18 | 0.19831 |
| 2024-11-19 | 0.198748 |
| 2024-11-20 | 0.198856 |
| 2024-11-21 | 0.199205 |
| 2024-11-22 | 0.201513 |
| 2024-11-23 | 0.202458 |
| 2024-11-24 | 0.201957 |
| 2024-11-25 | 0.199866 |
| 2024-11-26 | 0.199007 |
| 2024-11-27 | 0.199163 |
| 2024-11-28 | 0.198636 |
| 2024-11-29 | 0.198741 |
| 2024-11-30 | 0.199197 |
| 2024-12-01 | 0.200417 |
| 2024-12-02 | 0.199854 |
| 2024-12-03 | 0.199766 |
| 2024-12-04 | 0.200123 |
| 2024-12-05 | 0.199213 |
| 2024-12-06 | 0.198469 |
| 2024-12-07 | 0.199467 |
| 2024-12-08 | 0.200571 |
| 2024-12-09 | 0.198689 |
| 2024-12-10 | 0.199531 |
| 2024-12-11 | 0.200169 |
| 2024-12-12 | 0.200678 |
| 2024-12-13 | 0.199929 |
| 2024-12-14 | 0.201618 |
| 2024-12-15 | 0.203228 |
| 2024-12-16 | 0.200034 |
| 2024-12-17 | 0.20007 |
| 2024-12-18 | 0.200287 |
| 2024-12-19 | 0.202139 |
| 2024-12-20 | 0.20204 |
| 2024-12-21 | 0.203146 |
| 2024-12-22 | 0.20389 |
| 2024-12-23 | 0.20206 |
| 2024-12-24 | 0.202077 |
| 2024-12-25 | 0.201962 |
| 2024-12-26 | 0.201867 |
| 2024-12-27 | 0.201316 |
| 2024-12-28 | 0.203397 |
| 2024-12-29 | 0.205194 |
| 2024-12-30 | 0.201136 |
| 2024-12-31 | 0.202294 |
| 2025-01-01 | 0.202798 |
| 2025-01-02 | 0.203454 |
| 2025-01-03 | 0.203932 |
| 2025-01-04 | 0.205985 |
| 2025-01-05 | 0.207607 |
| 2025-01-06 | 0.201425 |
| 2025-01-07 | 0.202092 |
| 2025-01-08 | 0.206021 |
| 2025-01-09 | 0.20671 |
| 2025-01-10 | 0.206345 |
| 2025-01-11 | 0.207581 |
| 2025-01-12 | 0.208937 |
| 2025-01-13 | 0.208688 |
| 2025-01-14 | 0.207287 |
| 2025-01-15 | 0.206674 |
| 2025-01-16 | 0.206943 |
| 2025-01-17 | 0.205611 |
| 2025-01-18 | 0.207191 |
| 2025-01-19 | 0.208254 |
| 2025-01-20 | 0.206067 |
| 2025-01-21 | 0.204186 |
| 2025-01-22 | 0.202725 |
| 2025-01-23 | 0.203815 |
| 2025-01-24 | 0.202444 |
| 2025-01-25 | 0.2026 |
| 2025-01-26 | 0.204141 |
| 2025-01-27 | 0.201162 |
| 2025-01-28 | 0.203527 |
| 2025-01-29 | 0.202767 |
| 2025-01-30 | 0.202601 |
| 2025-01-31 | 0.203774 |
| 2025-02-01 | 0.205188 |
| 2025-02-02 | 0.208421 |
| 2025-02-03 | 0.206126 |
| 2025-02-04 | 0.2046 |
| 2025-02-05 | 0.202415 |
| 2025-02-06 | 0.204689 |
| 2025-02-07 | 0.204913 |
| 2025-02-08 | 0.205766 |
| 2025-02-09 | 0.207621 |
| 2025-02-10 | 0.205694 |
| 2025-02-11 | 0.205085 |
| 2025-02-12 | 0.204717 |
| 2025-02-13 | 0.203389 |
| 2025-02-14 | 0.200956 |
| 2025-02-15 | 0.202289 |
| 2025-02-16 | 0.203469 |
| 2025-02-17 | 0.201524 |
| 2025-02-18 | 0.201664 |
| 2025-02-19 | 0.201928 |
| 2025-02-20 | 0.201583 |
| 2025-02-21 | 0.20033 |
| 2025-02-22 | 0.202789 |
| 2025-02-23 | 0.200695 |
| 2025-02-24 | 0.200356 |
| 2025-02-25 | 0.200284 |
| 2025-02-26 | 0.200596 |
| 2025-02-27 | 0.199939 |
| 2025-02-28 | 0.20194 |
| 2025-03-01 | 0.203045 |
| 2025-03-02 | 0.203097 |
| 2025-03-03 | 0.200054 |
| 2025-03-04 | 0.198655 |
| 2025-03-05 | 0.194965 |
| 2025-03-06 | 0.193892 |
| 2025-03-07 | 0.191166 |
| 2025-03-08 | 0.192467 |
| 2025-03-09 | 0.192173 |
| 2025-03-10 | 0.192319 |
| 2025-03-11 | 0.190614 |
| 2025-03-12 | 0.189257 |
| 2025-03-13 | 0.18923 |
| 2025-03-14 | 0.187986 |
| 2025-03-15 | 0.191229 |
| 2025-03-16 | 0.188036 |
| 2025-03-17 | 0.186882 |
| 2025-03-18 | 0.187942 |
| 2025-03-19 | 0.187108 |
| 2025-03-20 | 0.18767 |
| 2025-03-21 | 0.189531 |
| 2025-03-22 | 0.190482 |
| 2025-03-23 | 0.189746 |
| 2025-03-25 | 0.18775 |
| 2025-03-26 | 0.189751 |
| 2025-03-27 | 0.189291 |
| 2025-03-28 | 0.189539 |
| 2025-03-29 | 0.189465 |
| 2025-03-30 | 0.189168 |
| 2025-03-31 | 0.189345 |
| 2025-04-01 | 0.186402 |
| 2025-04-02 | 0.187408 |
| 2025-04-03 | 0.183673 |
| 2025-04-04 | 0.184579 |
| 2025-04-05 | 0.186859 |
| 2025-04-06 | 0.186821 |
| 2025-04-07 | 0.18527 |
| 2025-04-08 | 0.186038 |
| 2025-04-09 | 0.184596 |
| 2025-04-10 | 0.183695 |
| 2025-04-11 | 0.179532 |
| 2025-04-12 | 0.180126 |
| 2025-04-13 | 0.179192 |
| 2025-04-14 | 0.179322 |
| 2025-04-15 | 0.179586 |
| 2025-04-16 | 0.179077 |
| 2025-04-17 | 0.179074 |
| 2025-04-18 | 0.178561 |
| 2025-04-19 | 0.176507 |
| 2025-04-20 | 0.177056 |
| 2025-04-21 | 0.175735 |
| 2025-04-22 | 0.174621 |
| 2025-04-23 | 0.17804 |
| 2025-04-24 | 0.178661 |
| 2025-04-25 | 0.179002 |
| 2025-04-26 | 0.177844 |
| 2025-04-27 | 0.179071 |
| 2025-04-28 | 0.179061 |
| 2025-04-29 | 0.178645 |
| 2025-04-30 | 0.178649 |
| 2025-05-01 | 0.179721 |
| 2025-05-02 | 0.179096 |
| 2025-05-03 | 0.179284 |
| 2025-05-04 | 0.179781 |
| 2025-05-05 | 0.179245 |
| 2025-05-06 | 0.179415 |
| 2025-05-08 | 0.179789 |
| 2025-05-09 | 0.181036 |
| 2025-05-10 | 0.180244 |
| 2025-05-11 | 0.181956 |
| 2025-05-12 | 0.183186 |
| 2025-05-13 | 0.183645 |
| 2025-05-14 | 0.181732 |
| 2025-05-15 | 0.183396 |
| 2025-05-17 | 0.183102 |
| 2025-05-18 | 0.182314 |
| 2025-05-19 | 0.181542 |
| 2025-05-20 | 0.181732 |
| 2025-05-21 | 0.179802 |
| 2025-05-22 | 0.179719 |
| 2025-05-23 | 0.179391 |
| 2025-05-24 | 0.179373 |
| 2025-05-25 | 0.178361 |
| 2025-05-26 | 0.176728 |
| 2025-05-27 | 0.179211 |
| 2025-05-28 | 0.179362 |
| 2025-05-29 | 0.179899 |
| 2025-05-30 | 0.178365 |
| 2025-05-31 | 0.178752 |
| 2025-06-01 | 0.176891 |
| 2025-06-02 | 0.177171 |
| 2025-06-03 | 0.177658 |
| 2025-06-04 | 0.177772 |
| 2025-06-05 | 0.177619 |
| 2025-06-06 | 0.177929 |
| 2025-06-07 | 0.17687 |
| 2025-06-08 | 0.177598 |
| 2025-06-09 | 0.178062 |
| 2025-06-10 | 0.177313 |
| 2025-06-11 | 0.17485 |
| 2025-06-12 | 0.172207 |
| 2025-06-13 | 0.173226 |
| 2025-06-14 | 0.172663 |
| 2025-06-15 | 0.17293 |
| 2025-06-16 | 0.171708 |
| 2025-06-17 | 0.166795 |
| 2025-06-18 | 0.166779 |
| 2025-06-19 | 0.167175 |
| 2025-06-20 | 0.167955 |
| 2025-06-21 | 0.16691 |
| 2025-06-22 | 0.168445 |
| 2025-06-23 | 0.167998 |
| 2025-06-24 | 0.165456 |
| 2025-06-25 | 0.16903 |
| 2025-06-26 | 0.168404 |
| 2025-06-27 | 0.168604 |
| 2025-06-28 | 0.165065 |
| 2025-06-29 | 0.169172 |
| 2025-06-30 | 0.16821 |
| 2025-07-01 | 0.168074 |
| 2025-07-02 | 0.169617 |
| 2025-07-03 | 0.169555 |
| 2025-07-04 | 0.170389 |
| 2025-07-05 | 0.169659 |
| 2025-07-06 | 0.170236 |
| 2025-07-07 | 0.17052 |
| 2025-07-08 | 0.170826 |
| 2025-07-09 | 0.170757 |
| 2025-07-10 | 0.170678 |
| 2025-07-11 | 0.171074 |
| 2025-07-12 | 0.171389 |
| 2025-07-13 | 0.172631 |
| 2025-07-14 | 0.171588 |
| 2025-07-15 | 0.171839 |
| 2025-07-16 | 0.172068 |
| 2025-07-17 | 0.173492 |
| 2025-07-18 | 0.17313 |
| 2025-07-19 | 0.172481 |
| 2025-07-20 | 0.172464 |
| 2025-07-21 | 0.17417 |
| 2025-07-22 | 0.173449 |
| 2025-07-23 | 0.173406 |
| 2025-07-24 | 0.173693 |
| 2025-07-25 | 0.173695 |
| 2025-07-26 | 0.17332 |
| 2025-07-27 | 0.173128 |
| 2025-07-28 | 0.174927 |
| 2025-07-29 | 0.177077 |
| 2025-07-30 | 0.175979 |
| 2025-07-31 | 0.177751 |
| 2025-08-01 | 0.177579 |
| 2025-08-02 | 0.175038 |
| 2025-08-03 | 0.17562 |
| 2025-08-04 | 0.174919 |
| 2025-08-05 | 0.175248 |
| 2025-08-06 | 0.173828 |
| 2025-08-07 | 0.172873 |
| 2025-08-08 | 0.172215 |
| 2025-08-09 | 0.172968 |
| 2025-08-10 | 0.172369 |
| 2025-08-11 | 0.171969 |
| 2025-08-12 | 0.171965 |
| 2025-08-13 | 0.170246 |
| 2025-08-14 | 0.169594 |
| 2025-08-15 | 0.169872 |
| 2025-08-16 | 0.169946 |
| 2025-08-17 | 0.170749 |
| 2025-08-18 | 0.170151 |
| 2025-08-19 | 0.169292 |
| 2025-08-20 | 0.170104 |
| 2025-08-21 | 0.170242 |
| 2025-08-22 | 0.170497 |
| 2025-08-23 | 0.168133 |
| 2025-08-24 | 0.168105 |
| 2025-08-25 | 0.169572 |
| 2025-08-26 | 0.169069 |
| 2025-08-27 | 0.170018 |
| 2025-08-28 | 0.168286 |
| 2025-08-29 | 0.168493 |
| 2025-08-30 | 0.165613 |
| 2025-08-31 | 0.165914 |
| 2025-09-01 | 0.169315 |
| 2025-09-02 | 0.16928 |
| 2025-09-03 | 0.165688 |
| 2025-09-04 | 0.164821 |
| 2025-09-05 | 0.164967 |
| 2025-09-06 | 0.164063 |
| 2025-09-07 | 0.163963 |
| 2025-09-08 | 0.163588 |
| 2025-09-09 | 0.162768 |
| 2025-09-10 | 0.16298 |
| 2025-09-11 | 0.162469 |
| 2025-09-13 | 0.161525 |
| 2025-09-14 | 0.161744 |
| 2025-09-15 | 0.161096 |
| 2025-09-16 | 0.162723 |
| 2025-09-17 | 0.165316 |
| 2025-09-18 | 0.164124 |
| 2025-09-19 | 0.166719 |
| 2025-09-20 | 0.165717 |
| 2025-09-21 | 0.165641 |
| 2025-09-22 | 0.166387 |
| 2025-09-23 | 0.165627 |
| 2025-09-24 | 0.166398 |
| 2025-09-25 | 0.166615 |
| 2025-09-26 | 0.168746 |
| 2025-09-27 | 0.16682 |
| 2025-09-28 | 0.167093 |
| 2025-09-29 | 0.168163 |
| 2025-09-30 | 0.168705 |
| 2025-10-01 | 0.166677 |
| 2025-10-02 | 0.165668 |
| 2025-10-03 | 0.168248 |
| 2025-10-04 | 0.167112 |
| 2025-10-05 | 0.166476 |
| 2025-10-06 | 0.167751 |
| 2025-10-07 | 0.165801 |
| 2025-10-08 | 0.168424 |
| 2025-10-09 | 0.168507 |
| 2025-10-10 | 0.168504 |
| 2025-10-11 | 0.167656 |
| 2025-10-12 | 0.166044 |
| 2025-10-13 | 0.165796 |
| 2025-10-14 | 0.166592 |
| 2025-10-15 | 0.165137 |
| 2025-10-16 | 0.16387 |
| 2025-10-17 | 0.163596 |
| 2025-10-18 | 0.163689 |
| 2025-10-19 | 0.163521 |
| 2025-10-20 | 0.163279 |
| 2025-10-21 | 0.163638 |
| 2025-10-22 | 0.161923 |
| 2025-10-23 | 0.162438 |
| 2025-10-24 | 0.161852 |
| 2025-10-25 | 0.16191 |
| 2025-10-26 | 0.161692 |
| 2025-10-27 | 0.16081 |
| 2025-10-28 | 0.160818 |
| 2025-10-29 | 0.161904 |
| 2025-10-30 | 0.164973 |
| 2025-10-31 | 0.166333 |
| 2025-11-01 | 0.163259 |
| 2025-11-02 | 0.165589 |
| 2025-11-03 | 0.168382 |
| 2025-11-04 | 0.167311 |
| 2025-11-05 | 0.168714 |
| 2025-11-06 | 0.167798 |
| 2025-11-07 | 0.167514 |
| 2025-11-08 | 0.167312 |
| 2025-11-09 | 0.167295 |
| 2025-11-10 | 0.166955 |
| 2025-11-11 | 0.167685 |
| 2025-11-12 | 0.167306 |
| 2025-11-13 | 0.166745 |
| 2025-11-14 | 0.16616 |
| 2025-11-15 | 0.166579 |
| 2025-11-16 | 0.166604 |
| 2025-11-17 | 0.167005 |
| 2025-11-18 | 0.16696 |
| 2025-11-19 | 0.167131 |
| 2025-11-20 | 0.168248 |
| 2025-11-21 | 0.168369 |
| 2025-11-22 | 0.168225 |
| 2025-11-23 | 0.168418 |
| 2025-11-24 | 0.168207 |
| 2025-11-25 | 0.168704 |
| 2025-11-26 | 0.167944 |
| 2025-11-27 | 0.16781 |
| 2025-11-28 | 0.167709 |
| 2025-11-29 | 0.167395 |
| 2025-11-30 | 0.167516 |
| 2025-12-01 | 0.166781 |
| 2025-12-02 | 0.167069 |
| 2025-12-03 | 0.166287 |
| 2025-12-04 | 0.165974 |
| 2025-12-05 | 0.16617 |
| 2025-12-06 | 0.166155 |
| 2025-12-07 | 0.166141 |
| 2025-12-08 | 0.165996 |
| 2025-12-09 | 0.166171 |
| 2025-12-11 | 0.165301 |
| 2025-12-12 | 0.16536 |
| 2025-12-13 | 0.164959 |
| 2025-12-14 | 0.165282 |
| 2025-12-15 | 0.165459 |
| 2025-12-16 | 0.164117 |
| 2025-12-17 | 0.164598 |
| 2025-12-18 | 0.165364 |
| 2025-12-19 | 0.165801 |
| 2025-12-20 | 0.165612 |
| 2025-12-21 | 0.165536 |
| 2025-12-22 | 0.16502 |
| 2025-12-23 | 0.164775 |
| 2025-12-24 | 0.165216 |
| 2025-12-25 | 0.165389 |
| 2025-12-26 | 0.1652 |
| 2025-12-27 | 0.16552 |
| 2025-12-28 | 0.165326 |
| 2025-12-29 | 0.16521 |
| 2025-12-30 | 0.166063 |
| 2025-12-31 | 0.166872 |
| 2026-01-01 | 0.166929 |
| 2026-01-02 | 0.167328 |
| 2026-01-03 | 0.167081 |
| 2026-01-04 | 0.166696 |
| 2026-01-05 | 0.168235 |
| 2026-01-06 | 0.166855 |
| 2026-01-07 | 0.166874 |
| 2026-01-08 | 0.167741 |
| 2026-01-09 | 0.167561 |
| 2026-01-10 | 0.168002 |
| 2026-01-11 | 0.167697 |
| 2026-01-12 | 0.167852 |
| 2026-01-13 | 0.168155 |
| 2026-01-14 | 0.168212 |
| 2026-01-15 | 0.16772 |
| 2026-01-16 | 0.168234 |
| 2026-01-17 | 0.168177 |
| 2026-01-18 | 0.168474 |
| 2026-01-19 | 0.16735 |
| 2026-01-20 | 0.166126 |
| 2026-01-21 | 0.165952 |
| 2026-01-22 | 0.166914 |
| 2026-01-23 | 0.166441 |
| 2026-01-24 | 0.165411 |
| 2026-01-25 | 0.16504 |
| 2026-01-26 | 0.165589 |
| 2026-01-27 | 0.16453 |
| 2026-01-28 | 0.162845 |
| 2026-01-29 | 0.163716 |
| 2026-01-30 | 0.165142 |
| 2026-01-31 | 0.165503 |
| 2026-02-01 | 0.165533 |
| 2026-02-02 | 0.165514 |
| 2026-02-03 | 0.166587 |
| 2026-02-04 | 0.165586 |
| 2026-02-05 | 0.166304 |
| 2026-02-06 | 0.167353 |
| 2026-02-07 | 0.166905 |
| 2026-02-08 | 0.167278 |
| 2026-02-09 | 0.16671 |
| 2026-02-10 | 0.166027 |
| 2026-02-11 | 0.165478 |
| 2026-02-12 | 0.166558 |
| 2026-02-13 | 0.166441 |
| 2026-02-14 | 0.166541 |
| 2026-02-15 | 0.166081 |
| 2026-02-16 | 0.16642 |
| 2026-02-17 | 0.167363 |
| 2026-02-18 | 0.167074 |
| 2026-02-19 | 0.168561 |
| 2026-02-20 | 0.1689 |
| 2026-02-21 | 0.168342 |
| 2026-02-22 | 0.168222 |
| 2026-02-23 | 0.168409 |
| 2026-02-24 | 0.169058 |
| 2026-02-25 | 0.167501 |
| 2026-02-26 | 0.167119 |
| 2026-02-27 | 0.167245 |
| 2026-02-28 | 0.167616 |
| 2026-03-01 | 0.167601 |
| 2026-03-02 | 0.168998 |
| 2026-03-03 | 0.170383 |
| 2026-03-04 | 0.170518 |
| 2026-03-05 | 0.170376 |
| 2026-03-06 | 0.171066 |
| 2026-03-07 | 0.170734 |
| 2026-03-08 | 0.171455 |
| 2026-03-09 | 0.171258 |
| 2026-03-10 | 0.170012 |
| 2026-03-11 | 0.171946 |
| 2026-03-12 | 0.172408 |
| 2026-03-13 | 0.173684 |
| 2026-03-14 | 0.174331 |
| 2026-03-15 | 0.17403 |
| 2026-03-16 | 0.173161 |
| 2026-03-17 | 0.17212 |
| 2026-03-18 | 0.172335 |
| 2026-03-19 | 0.173579 |
| 2026-03-20 | 0.172036 |
| 2026-03-21 | 0.172212 |
| 2026-03-22 | 0.172067 |
| 2026-03-23 | 0.171475 |
| 2026-03-24 | 0.171589 |
| 2026-03-25 | 0.171646 |
| 2026-03-26 | 0.172458 |
| 2026-03-27 | 0.172279 |
| 2026-03-28 | 0.172673 |
| 2026-03-29 | 0.172873 |
| 2026-03-30 | 0.17313 |
| 2026-03-31 | 0.173336 |
| 2026-04-01 | 0.172086 |
| 2026-04-02 | 0.173271 |
| 2026-04-03 | 0.173861 |
| 2026-04-04 | 0.173609 |
| 2026-04-05 | 0.173324 |
| 2026-04-06 | 0.172419 |
| 2026-04-07 | 0.172134 |
| 2026-04-08 | 0.170179 |
| 2026-04-09 | 0.170293 |
| 2026-04-10 | 0.169816 |
| 2026-04-11 | 0.170175 |
| 2026-04-12 | 0.170506 |
| 2026-04-13 | 0.170783 |
| 2026-04-14 | 0.169279 |
| 2026-04-15 | 0.169484 |
| 2026-04-16 | 0.16948 |
| 2026-04-17 | 0.168924 |
| 2026-04-18 | 0.168469 |
| 2026-04-19 | 0.168613 |
| 2026-04-20 | 0.168538 |
| 2026-04-21 | 0.169594 |
| 2026-04-22 | 0.169981 |
| 2026-04-23 | 0.170603 |
| 2026-04-24 | 0.170609 |
| 2026-04-25 | 0.170168 |
| 2026-04-26 | 0.170306 |
| 2026-04-27 | 0.16977 |
| 2026-04-28 | 0.171216 |
| 2026-04-29 | 0.170389 |
| 2026-04-30 | 0.170441 |
| 2026-05-01 | 0.169968 |
| 2026-05-02 | 0.170193 |
| 2026-05-03 | 0.170018 |
| 2026-05-04 | 0.170504 |
| 2026-05-05 | 0.170724 |
| 2026-05-06 | 0.169519 |
| 2026-05-07 | 0.169705 |
| 2026-05-08 | 0.169744 |
| 2026-05-09 | 0.169533 |
| 2026-05-10 | 0.169686 |
| 2026-05-11 | 0.169832 |
| 2026-05-12 | 0.169558 |
| 2026-05-14 | 0.171787 |
| 2026-05-15 | 0.172724 |
| 2026-05-16 | 0.172106 |
| 2026-05-17 | 0.173005 |
| 2026-05-18 | 0.171306 |
| 2026-05-19 | 0.172767 |
| 2026-05-20 | 0.173067 |
| 2026-05-21 | 0.172939 |
| 2026-05-23 | 0.173122 |
| 2026-05-24 | 0.172248 |
| 2026-05-25 | 0.171973 |
| 2026-05-26 | 0.173156 |
| 2026-05-27 | 0.172828 |
| 2026-05-28 | 0.172241 |
| 2026-05-29 | 0.172216 |
| 2026-05-30 | 0.172409 |
| 2026-05-31 | 0.172462 |
| 2026-06-01 | 0.172625 |
| 2026-06-02 | 0.172175 |
| 2026-06-03 | 0.173099 |
| 2026-06-04 | 0.172494 |
| 2026-06-05 | 0.171575 |
| 2026-06-06 | 0.173965 |
| 2026-06-09 | 0.172439 |
| 2026-06-10 | 0.172528 |
| 2026-06-11 | 0.173342 |
| 2026-06-12 | 0.172981 |
| 2026-06-13 | 0.172871 |
| 2026-06-14 | 0.172286 |
| 2026-06-15 | 0.171775 |
| 2026-06-16 | 0.171308 |
| 2026-06-17 | 0.172637 |
| 2026-06-18 | 0.173905 |
| 2026-06-19 | 0.173981 |
| 2026-06-20 | 0.173934 |
| 2026-06-21 | 0.173796 |
| 2026-06-22 | 0.17443 |
| 2026-06-23 | 0.175088 |
| 2026-06-24 | 0.175575 |
| 2026-06-25 | 0.175568 |
| 2026-06-26 | 0.175837 |
| 2026-06-27 | 0.175278 |
| 2026-06-28 | 0.174994 |
| 2026-06-29 | 0.174825 |
| 2026-06-30 | 0.174769 |
| 2026-07-01 | 0.174891 |
| 2026-07-02 | 0.174841 |
| 2026-07-03 | 0.172902 |
| 2026-07-04 | 0.174043 |
| 2026-07-05 | 0.173754 |
| 2026-07-06 | 0.173948 |
| 2026-07-07 | 0.173021 |
| 2026-07-08 | 0.174267 |
| 2026-07-09 | 0.173604 |
| 2026-07-10 | 0.173437 |
| 2026-07-11 | 0.174119 |
| 2026-07-12 | 0.174023 |
| 2026-07-13 | 0.173877 |
| 2026-07-14 | 0.173421 |
| 2026-07-15 | 0.173814 |
| 2026-07-16 | 0.172664 |
| 2026-07-17 | 0.173388 |
| 2026-07-18 | 0.173728 |
| 2026-07-19 | 0.173609 |
| 2026-07-20 | 0.173473 |
| 2026-07-21 | 0.174111 |
| 2026-07-22 | 0.173533 |
| 2026-07-23 | 0.173712 |
| 2026-07-24 | 0.173717 |
| 2026-07-25 | 0.17309 |
| 2026-07-26 | 0.172875 |
| 2026-07-27 | 0.173567 |
| 2026-07-28 | 0.174092 |
| 2026-07-29 | 0.173105 |
| 2026-07-30 | 0.17244 |
| 2026-07-31 | 0.17225 |
| 2026-08-01 | 0.171612 |
| 2026-08-02 | 0.17123 |
| 2026-08-03 | 0.171274 |
| 2026-08-04 | 0.171362 |
| 2026-08-05 | 0.170318 |
| 2026-08-06 | 0.171967 |
| 2026-08-07 | 0.170882 |
| 2026-08-08 | 0.170991 |
| 2026-08-09 | 0.170944 |
| 2026-08-10 | 0.170959 |
| 2026-08-11 | 0.171582 |
| 2026-08-12 | 0.170229 |
| 2026-08-13 | 0.171934 |
| 2026-08-14 | 0.171425 |
| 2026-08-15 | 0.170502 |
| 2026-08-16 | 0.169582 |
| 2026-08-17 | 0.16972 |
| 2026-08-18 | 0.170872 |
| 2026-08-20 | 0.169286 |
| 2026-08-21 | 0.168977 |
| 2026-08-22 | 0.169475 |
| 2026-08-23 | 0.169425 |
| 2026-08-24 | 0.169623 |
| 2026-08-25 | 0.169597 |
| 2026-08-26 | 0.168601 |
| 2026-08-27 | 0.169932 |
| 2026-08-28 | 0.169992 |
| 2026-08-29 | 0.170901 |
| 2026-08-30 | 0.170877 |
| 2026-08-31 | 0.170735 |
| 2026-09-01 | 0.170644 |
| 2026-09-02 | 0.169712 |
| 2026-09-03 | 0.170264 |
| 2026-09-04 | 0.170209 |
| 2026-09-05 | 0.170399 |
| 2026-09-06 | 0.170054 |
| 2026-09-07 | 0.169627 |
| 2026-09-08 | 0.17006 |
| 2026-09-09 | 0.168594 |
| 2026-09-10 | 0.169943 |
| 2026-09-11 | 0.17034 |
| 2026-09-12 | 0.170258 |
| 2026-09-13 | 0.169195 |
| 2026-09-14 | 0.17122 |
| 2026-09-15 | 0.170986 |
| 2026-09-16 | 0.17171 |
| 2026-09-17 | 0.172002 |
| 2026-09-18 | 0.172811 |
| 2026-09-19 | 0.171953 |
| 2026-09-20 | 0.17146 |
| 2026-09-21 | 0.171417 |
| 2026-09-22 | 0.172717 |
| 2026-09-23 | 0.173424 |
| 2026-09-24 | 0.173493 |
| 2026-09-25 | 0.173591 |
| 2026-09-26 | 0.174085 |
| 2026-09-27 | 0.174249 |
| 2026-09-28 | 0.174333 |
| 2026-09-30 | 0.174557 |
| 2026-10-02 | 0.176392 |
| 2026-10-03 | 0.175924 |
| 2026-10-05 | 0.176414 |
| 2026-10-06 | 0.175913 |
| 2026-10-07 | 0.177549 |
| 2026-10-08 | 0.17675 |
| 2026-10-09 | 0.17715 |
| 2026-10-10 | 0.176989 |
| 2026-10-11 | 0.177216 |
| 2026-10-12 | 0.177449 |
| 2026-10-13 | 0.176293 |
| 2026-10-14 | 0.177357 |
| 2026-10-15 | 0.176432 |
| 2026-10-16 | 0.176496 |
| 2026-10-17 | 0.176146 |
| 2026-10-18 | 0.17616 |
| 2026-10-19 | 0.176094 |
| 2026-10-20 | 0.176952 |
| 2026-10-21 | 0.17664 |
| 2026-10-22 | 0.176825 |
| 2026-10-23 | 0.177153 |
| 2026-10-24 | 0.177142 |
| 2026-10-25 | 0.177128 |
| 2026-10-26 | 0.177615 |
| 2026-10-27 | 0.177734 |
| 2026-10-28 | 0.178191 |
| 2026-10-29 | 0.178323 |
| 2026-10-30 | 0.177556 |
| 2026-10-31 | 0.177821 |
High
0.20894
Low
0.16081
Average
0.17724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/DKK API questions
How do I get the SRD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/DKK rate in rates.DKK.
How far back does SRD/DKK historical data go?
Daily SRD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.