SRD to DJF exchange rate API
Surinam Dollar to Djibouti Franc · quoted 2026-10-31
4.7353
▼ +7.58% over 2Y
1 SRD = 4.7353 DJF · 1 DJF = 0.21118 SRD · Get this rate via the API
1 SRD buys 4.7353 DJF as of 2026-10-31, so 1 DJF buys 0.21118 SRD. Over the last 2 years, SRD/DJF traded between 4.4590 and 5.1968, averaged 4.7833 and fell 7.58%. The API holds daily SRD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 5.123902 |
| 2024-11-01 | 5.122302 |
| 2024-11-02 | 5.175175 |
| 2024-11-03 | 5.196779 |
| 2024-11-04 | 5.110182 |
| 2024-11-05 | 5.080213 |
| 2024-11-06 | 5.097485 |
| 2024-11-07 | 5.078288 |
| 2024-11-08 | 5.034024 |
| 2024-11-09 | 5.102713 |
| 2024-11-10 | 5.156305 |
| 2024-11-11 | 5.028805 |
| 2024-11-12 | 5.029263 |
| 2024-11-13 | 5.009595 |
| 2024-11-14 | 4.990429 |
| 2024-11-15 | 5.024764 |
| 2024-11-16 | 5.062755 |
| 2024-11-17 | 5.084424 |
| 2024-11-18 | 5.001336 |
| 2024-11-19 | 5.016884 |
| 2024-11-20 | 5.006897 |
| 2024-11-21 | 5.004372 |
| 2024-11-22 | 5.000471 |
| 2024-11-23 | 5.042404 |
| 2024-11-24 | 5.044873 |
| 2024-11-25 | 5.007515 |
| 2024-11-26 | 4.992055 |
| 2024-11-27 | 5.001589 |
| 2024-11-28 | 4.992421 |
| 2024-11-29 | 5.008937 |
| 2024-11-30 | 5.035309 |
| 2024-12-01 | 5.064941 |
| 2024-12-02 | 5.007821 |
| 2024-12-03 | 5.005517 |
| 2024-12-04 | 5.007765 |
| 2024-12-05 | 5.007532 |
| 2024-12-06 | 5.004817 |
| 2024-12-07 | 5.042774 |
| 2024-12-08 | 5.068271 |
| 2024-12-09 | 5.014926 |
| 2024-12-10 | 5.018079 |
| 2024-12-11 | 5.017567 |
| 2024-12-12 | 5.02692 |
| 2024-12-13 | 5.021069 |
| 2024-12-14 | 5.06588 |
| 2024-12-15 | 5.10339 |
| 2024-12-16 | 5.009704 |
| 2024-12-17 | 5.010033 |
| 2024-12-18 | 5.014225 |
| 2024-12-19 | 5.010676 |
| 2024-12-20 | 5.010342 |
| 2024-12-21 | 5.066958 |
| 2024-12-22 | 5.087899 |
| 2024-12-23 | 5.012297 |
| 2024-12-24 | 5.009666 |
| 2024-12-25 | 5.01109 |
| 2024-12-26 | 5.008661 |
| 2024-12-27 | 5.01036 |
| 2024-12-28 | 5.072058 |
| 2024-12-29 | 5.117767 |
| 2024-12-30 | 5.00965 |
| 2024-12-31 | 5.016079 |
| 2025-01-01 | 5.010402 |
| 2025-01-02 | 5.008875 |
| 2025-01-03 | 5.009119 |
| 2025-01-04 | 5.077622 |
| 2025-01-05 | 5.117783 |
| 2025-01-06 | 5.019291 |
| 2025-01-07 | 5.014372 |
| 2025-01-08 | 5.051698 |
| 2025-01-09 | 5.082497 |
| 2025-01-10 | 5.071118 |
| 2025-01-11 | 5.084794 |
| 2025-01-12 | 5.117786 |
| 2025-01-13 | 5.087585 |
| 2025-01-14 | 5.06218 |
| 2025-01-15 | 5.078738 |
| 2025-01-16 | 5.068484 |
| 2025-01-17 | 5.046677 |
| 2025-01-18 | 5.083269 |
| 2025-01-19 | 5.11435 |
| 2025-01-20 | 5.070341 |
| 2025-01-21 | 5.04656 |
| 2025-01-22 | 5.046582 |
| 2025-01-23 | 5.054433 |
| 2025-01-24 | 5.053686 |
| 2025-01-25 | 5.082202 |
| 2025-01-26 | 5.117784 |
| 2025-01-27 | 5.049443 |
| 2025-01-28 | 5.055932 |
| 2025-01-29 | 5.028404 |
| 2025-01-30 | 5.025586 |
| 2025-01-31 | 5.049886 |
| 2025-02-01 | 5.082095 |
| 2025-02-02 | 5.117805 |
| 2025-02-03 | 5.049672 |
| 2025-02-04 | 5.045436 |
| 2025-02-05 | 5.032109 |
| 2025-02-06 | 5.056519 |
| 2025-02-07 | 5.071174 |
| 2025-02-08 | 5.081558 |
| 2025-02-09 | 5.117718 |
| 2025-02-10 | 5.080841 |
| 2025-02-11 | 5.052801 |
| 2025-02-12 | 5.062867 |
| 2025-02-13 | 5.040424 |
| 2025-02-14 | 5.020729 |
| 2025-02-15 | 5.069787 |
| 2025-02-16 | 5.099702 |
| 2025-02-17 | 5.030828 |
| 2025-02-18 | 5.025104 |
| 2025-02-19 | 5.028282 |
| 2025-02-20 | 5.02049 |
| 2025-02-21 | 5.000326 |
| 2025-02-22 | 5.068685 |
| 2025-02-23 | 5.023555 |
| 2025-02-24 | 5.00452 |
| 2025-02-25 | 5.011205 |
| 2025-02-26 | 5.012626 |
| 2025-02-27 | 4.994425 |
| 2025-02-28 | 5.014195 |
| 2025-03-01 | 5.036066 |
| 2025-03-02 | 5.046304 |
| 2025-03-03 | 4.993544 |
| 2025-03-04 | 5.006064 |
| 2025-03-05 | 4.972044 |
| 2025-03-06 | 4.991155 |
| 2025-03-07 | 4.933625 |
| 2025-03-08 | 4.983822 |
| 2025-03-09 | 4.979556 |
| 2025-03-10 | 4.958372 |
| 2025-03-11 | 4.959876 |
| 2025-03-12 | 4.91789 |
| 2025-03-13 | 4.885901 |
| 2025-03-14 | 4.881362 |
| 2025-03-15 | 4.974573 |
| 2025-03-16 | 4.877901 |
| 2025-03-17 | 4.859701 |
| 2025-03-18 | 4.893217 |
| 2025-03-19 | 4.861631 |
| 2025-03-20 | 4.84762 |
| 2025-03-21 | 4.890982 |
| 2025-03-22 | 4.922565 |
| 2025-03-23 | 4.887321 |
| 2025-03-25 | 4.845723 |
| 2025-03-26 | 4.880335 |
| 2025-03-27 | 4.867541 |
| 2025-03-28 | 4.874117 |
| 2025-03-29 | 4.891093 |
| 2025-03-30 | 4.881352 |
| 2025-03-31 | 4.850945 |
| 2025-04-01 | 4.784553 |
| 2025-04-02 | 4.827597 |
| 2025-04-03 | 4.856825 |
| 2025-04-04 | 4.864126 |
| 2025-04-05 | 4.892981 |
| 2025-04-06 | 4.88589 |
| 2025-04-07 | 4.854429 |
| 2025-04-08 | 4.862812 |
| 2025-04-09 | 4.856663 |
| 2025-04-10 | 4.859082 |
| 2025-04-11 | 4.84824 |
| 2025-04-12 | 4.87048 |
| 2025-04-13 | 4.855334 |
| 2025-04-14 | 4.858854 |
| 2025-04-15 | 4.844003 |
| 2025-04-16 | 4.848213 |
| 2025-04-17 | 4.850801 |
| 2025-04-18 | 4.844201 |
| 2025-04-19 | 4.787287 |
| 2025-04-20 | 4.789202 |
| 2025-04-21 | 4.819529 |
| 2025-04-22 | 4.7749 |
| 2025-04-23 | 4.854383 |
| 2025-04-24 | 4.852518 |
| 2025-04-25 | 4.850809 |
| 2025-04-26 | 4.829438 |
| 2025-04-27 | 4.860468 |
| 2025-04-28 | 4.849471 |
| 2025-04-29 | 4.838437 |
| 2025-04-30 | 4.846633 |
| 2025-05-01 | 4.843472 |
| 2025-05-02 | 4.846265 |
| 2025-05-03 | 4.841509 |
| 2025-05-04 | 4.856957 |
| 2025-05-05 | 4.847525 |
| 2025-05-06 | 4.848098 |
| 2025-05-08 | 4.845455 |
| 2025-05-09 | 4.859522 |
| 2025-05-10 | 4.842461 |
| 2025-05-11 | 4.887057 |
| 2025-05-12 | 4.853618 |
| 2025-05-13 | 4.866027 |
| 2025-05-14 | 4.864145 |
| 2025-05-15 | 4.8905 |
| 2025-05-17 | 4.889132 |
| 2025-05-18 | 4.885013 |
| 2025-05-19 | 4.881563 |
| 2025-05-20 | 4.881236 |
| 2025-05-21 | 4.85376 |
| 2025-05-22 | 4.851232 |
| 2025-05-23 | 4.837194 |
| 2025-05-24 | 4.871108 |
| 2025-05-25 | 4.849218 |
| 2025-05-26 | 4.795173 |
| 2025-05-27 | 4.855358 |
| 2025-05-28 | 4.84499 |
| 2025-05-29 | 4.843252 |
| 2025-05-30 | 4.82755 |
| 2025-05-31 | 4.842367 |
| 2025-06-01 | 4.802249 |
| 2025-06-02 | 4.824015 |
| 2025-06-03 | 4.823237 |
| 2025-06-04 | 4.830528 |
| 2025-06-05 | 4.842058 |
| 2025-06-06 | 4.846137 |
| 2025-06-07 | 4.821351 |
| 2025-06-08 | 4.840031 |
| 2025-06-09 | 4.853804 |
| 2025-06-10 | 4.835532 |
| 2025-06-11 | 4.769143 |
| 2025-06-12 | 4.757571 |
| 2025-06-13 | 4.761939 |
| 2025-06-14 | 4.764321 |
| 2025-06-15 | 4.769448 |
| 2025-06-16 | 4.739439 |
| 2025-06-17 | 4.612151 |
| 2025-06-18 | 4.581438 |
| 2025-06-19 | 4.577236 |
| 2025-06-20 | 4.616585 |
| 2025-06-21 | 4.602975 |
| 2025-06-22 | 4.635124 |
| 2025-06-23 | 4.602372 |
| 2025-06-24 | 4.578626 |
| 2025-06-25 | 4.674368 |
| 2025-06-26 | 4.69278 |
| 2025-06-27 | 4.709539 |
| 2025-06-28 | 4.625721 |
| 2025-06-29 | 4.748002 |
| 2025-06-30 | 4.703814 |
| 2025-07-01 | 4.738772 |
| 2025-07-02 | 4.758054 |
| 2025-07-03 | 4.764025 |
| 2025-07-04 | 4.78782 |
| 2025-07-05 | 4.777945 |
| 2025-07-06 | 4.799401 |
| 2025-07-07 | 4.773537 |
| 2025-07-08 | 4.777732 |
| 2025-07-09 | 4.76723 |
| 2025-07-10 | 4.766368 |
| 2025-07-11 | 4.767131 |
| 2025-07-12 | 4.791547 |
| 2025-07-13 | 4.824018 |
| 2025-07-14 | 4.785186 |
| 2025-07-15 | 4.784465 |
| 2025-07-16 | 4.763688 |
| 2025-07-17 | 4.792885 |
| 2025-07-18 | 4.809228 |
| 2025-07-19 | 4.788748 |
| 2025-07-20 | 4.791988 |
| 2025-07-21 | 4.845877 |
| 2025-07-22 | 4.832105 |
| 2025-07-23 | 4.840615 |
| 2025-07-24 | 4.862169 |
| 2025-07-25 | 4.856722 |
| 2025-07-26 | 4.864627 |
| 2025-07-27 | 4.864146 |
| 2025-07-28 | 4.860682 |
| 2025-07-29 | 4.872976 |
| 2025-07-30 | 4.841992 |
| 2025-07-31 | 4.853534 |
| 2025-08-01 | 4.830598 |
| 2025-08-02 | 4.846231 |
| 2025-08-03 | 4.864228 |
| 2025-08-04 | 4.824091 |
| 2025-08-05 | 4.812807 |
| 2025-08-06 | 4.809149 |
| 2025-08-07 | 4.796755 |
| 2025-08-08 | 4.783593 |
| 2025-08-09 | 4.814744 |
| 2025-08-10 | 4.800606 |
| 2025-08-11 | 4.766623 |
| 2025-08-12 | 4.763209 |
| 2025-08-13 | 4.753918 |
| 2025-08-14 | 4.728082 |
| 2025-08-15 | 4.738023 |
| 2025-08-16 | 4.752277 |
| 2025-08-17 | 4.778616 |
| 2025-08-18 | 4.734808 |
| 2025-08-19 | 4.717046 |
| 2025-08-20 | 4.726768 |
| 2025-08-21 | 4.726169 |
| 2025-08-22 | 4.720209 |
| 2025-08-23 | 4.701449 |
| 2025-08-24 | 4.707866 |
| 2025-08-25 | 4.714505 |
| 2025-08-26 | 4.69593 |
| 2025-08-27 | 4.702463 |
| 2025-08-28 | 4.686562 |
| 2025-08-29 | 4.686779 |
| 2025-08-30 | 4.616793 |
| 2025-08-31 | 4.638088 |
| 2025-09-01 | 4.728289 |
| 2025-09-02 | 4.71019 |
| 2025-09-03 | 4.606694 |
| 2025-09-04 | 4.577479 |
| 2025-09-05 | 4.602402 |
| 2025-09-06 | 4.585834 |
| 2025-09-07 | 4.592586 |
| 2025-09-08 | 4.571455 |
| 2025-09-09 | 4.555545 |
| 2025-09-10 | 4.555256 |
| 2025-09-11 | 4.528094 |
| 2025-09-13 | 4.526457 |
| 2025-09-14 | 4.537536 |
| 2025-09-15 | 4.522187 |
| 2025-09-16 | 4.582417 |
| 2025-09-17 | 4.664035 |
| 2025-09-18 | 4.626854 |
| 2025-09-19 | 4.667026 |
| 2025-09-20 | 4.645507 |
| 2025-09-21 | 4.648898 |
| 2025-09-22 | 4.68007 |
| 2025-09-23 | 4.664657 |
| 2025-09-24 | 4.666204 |
| 2025-09-25 | 4.662972 |
| 2025-09-26 | 4.709367 |
| 2025-09-27 | 4.64358 |
| 2025-09-28 | 4.669661 |
| 2025-09-29 | 4.694924 |
| 2025-09-30 | 4.724485 |
| 2025-10-01 | 4.654194 |
| 2025-10-02 | 4.643087 |
| 2025-10-03 | 4.702787 |
| 2025-10-04 | 4.679081 |
| 2025-10-05 | 4.672226 |
| 2025-10-06 | 4.665802 |
| 2025-10-07 | 4.612121 |
| 2025-10-08 | 4.67248 |
| 2025-10-09 | 4.665197 |
| 2025-10-10 | 4.654223 |
| 2025-10-11 | 4.646762 |
| 2025-10-12 | 4.602062 |
| 2025-10-13 | 4.565314 |
| 2025-10-14 | 4.589437 |
| 2025-10-15 | 4.570735 |
| 2025-10-16 | 4.548573 |
| 2025-10-17 | 4.55126 |
| 2025-10-18 | 4.549275 |
| 2025-10-19 | 4.532628 |
| 2025-10-20 | 4.533367 |
| 2025-10-21 | 4.532105 |
| 2025-10-22 | 4.474668 |
| 2025-10-23 | 4.488656 |
| 2025-10-24 | 4.47857 |
| 2025-10-25 | 4.490708 |
| 2025-10-26 | 4.493352 |
| 2025-10-27 | 4.466059 |
| 2025-10-28 | 4.458964 |
| 2025-10-29 | 4.488425 |
| 2025-10-30 | 4.54081 |
| 2025-10-31 | 4.589128 |
| 2025-11-01 | 4.493588 |
| 2025-11-02 | 4.559318 |
| 2025-11-03 | 4.627614 |
| 2025-11-04 | 4.588812 |
| 2025-11-05 | 4.61939 |
| 2025-11-06 | 4.617083 |
| 2025-11-07 | 4.61758 |
| 2025-11-08 | 4.614196 |
| 2025-11-09 | 4.619591 |
| 2025-11-10 | 4.604898 |
| 2025-11-11 | 4.624312 |
| 2025-11-12 | 4.619019 |
| 2025-11-13 | 4.618289 |
| 2025-11-14 | 4.612094 |
| 2025-11-15 | 4.620065 |
| 2025-11-16 | 4.634042 |
| 2025-11-17 | 4.615804 |
| 2025-11-18 | 4.609808 |
| 2025-11-19 | 4.621183 |
| 2025-11-20 | 4.615345 |
| 2025-11-21 | 4.620589 |
| 2025-11-22 | 4.628183 |
| 2025-11-23 | 4.633928 |
| 2025-11-24 | 4.627957 |
| 2025-11-25 | 4.646972 |
| 2025-11-26 | 4.631146 |
| 2025-11-27 | 4.631819 |
| 2025-11-28 | 4.623419 |
| 2025-11-29 | 4.628809 |
| 2025-11-30 | 4.637583 |
| 2025-12-01 | 4.631227 |
| 2025-12-02 | 4.62907 |
| 2025-12-03 | 4.626725 |
| 2025-12-04 | 4.613219 |
| 2025-12-05 | 4.612344 |
| 2025-12-06 | 4.61257 |
| 2025-12-07 | 4.616264 |
| 2025-12-08 | 4.611319 |
| 2025-12-09 | 4.616718 |
| 2025-12-11 | 4.618742 |
| 2025-12-12 | 4.619603 |
| 2025-12-13 | 4.621801 |
| 2025-12-14 | 4.637419 |
| 2025-12-15 | 4.633607 |
| 2025-12-16 | 4.611458 |
| 2025-12-17 | 4.598 |
| 2025-12-18 | 4.61543 |
| 2025-12-19 | 4.627629 |
| 2025-12-20 | 4.622571 |
| 2025-12-21 | 4.62633 |
| 2025-12-22 | 4.613473 |
| 2025-12-23 | 4.62302 |
| 2025-12-24 | 4.639248 |
| 2025-12-25 | 4.641719 |
| 2025-12-26 | 4.637171 |
| 2025-12-27 | 4.645306 |
| 2025-12-28 | 4.647663 |
| 2025-12-29 | 4.632371 |
| 2025-12-30 | 4.652311 |
| 2025-12-31 | 4.666566 |
| 2026-01-01 | 4.670798 |
| 2026-01-02 | 4.673099 |
| 2026-01-03 | 4.672712 |
| 2026-01-04 | 4.670374 |
| 2026-01-05 | 4.681906 |
| 2026-01-06 | 4.652255 |
| 2026-01-07 | 4.646314 |
| 2026-01-08 | 4.667292 |
| 2026-01-09 | 4.650349 |
| 2026-01-10 | 4.660312 |
| 2026-01-11 | 4.65611 |
| 2026-01-12 | 4.675917 |
| 2026-01-13 | 4.671578 |
| 2026-01-14 | 4.674274 |
| 2026-01-15 | 4.647012 |
| 2026-01-16 | 4.663446 |
| 2026-01-17 | 4.652534 |
| 2026-01-18 | 4.658093 |
| 2026-01-19 | 4.637746 |
| 2026-01-20 | 4.642459 |
| 2026-01-21 | 4.639914 |
| 2026-01-22 | 4.660847 |
| 2026-01-23 | 4.664131 |
| 2026-01-24 | 4.663699 |
| 2026-01-25 | 4.669129 |
| 2026-01-26 | 4.669985 |
| 2026-01-27 | 4.673791 |
| 2026-01-28 | 4.648817 |
| 2026-01-29 | 4.670836 |
| 2026-01-30 | 4.694224 |
| 2026-01-31 | 4.706852 |
| 2026-02-01 | 4.709604 |
| 2026-02-02 | 4.683183 |
| 2026-02-03 | 4.695006 |
| 2026-02-04 | 4.661713 |
| 2026-02-05 | 4.679958 |
| 2026-02-06 | 4.707971 |
| 2026-02-07 | 4.701342 |
| 2026-02-08 | 4.720573 |
| 2026-02-09 | 4.719001 |
| 2026-02-10 | 4.706863 |
| 2026-02-11 | 4.692629 |
| 2026-02-12 | 4.724468 |
| 2026-02-13 | 4.697835 |
| 2026-02-14 | 4.712094 |
| 2026-02-15 | 4.706728 |
| 2026-02-16 | 4.701237 |
| 2026-02-17 | 4.719765 |
| 2026-02-18 | 4.713579 |
| 2026-02-19 | 4.71744 |
| 2026-02-20 | 4.73624 |
| 2026-02-21 | 4.72827 |
| 2026-02-22 | 4.735464 |
| 2026-02-23 | 4.719986 |
| 2026-02-24 | 4.743473 |
| 2026-02-25 | 4.705232 |
| 2026-02-26 | 4.697753 |
| 2026-02-27 | 4.706697 |
| 2026-02-28 | 4.728841 |
| 2026-03-01 | 4.715975 |
| 2026-03-02 | 4.715484 |
| 2026-03-03 | 4.71847 |
| 2026-03-04 | 4.734267 |
| 2026-03-05 | 4.706312 |
| 2026-03-06 | 4.712523 |
| 2026-03-07 | 4.724534 |
| 2026-03-08 | 4.712947 |
| 2026-03-09 | 4.708597 |
| 2026-03-10 | 4.706862 |
| 2026-03-11 | 4.748098 |
| 2026-03-12 | 4.74681 |
| 2026-03-13 | 4.754841 |
| 2026-03-14 | 4.748787 |
| 2026-03-15 | 4.744822 |
| 2026-03-16 | 4.736151 |
| 2026-03-17 | 4.726953 |
| 2026-03-18 | 4.71976 |
| 2026-03-19 | 4.762689 |
| 2026-03-20 | 4.723159 |
| 2026-03-21 | 4.748825 |
| 2026-03-22 | 4.74301 |
| 2026-03-23 | 4.741211 |
| 2026-03-24 | 4.73493 |
| 2026-03-25 | 4.748279 |
| 2026-03-26 | 4.749749 |
| 2026-03-27 | 4.725516 |
| 2026-03-28 | 4.726475 |
| 2026-03-29 | 4.755269 |
| 2026-03-30 | 4.742531 |
| 2026-03-31 | 4.750652 |
| 2026-04-01 | 4.754423 |
| 2026-04-02 | 4.754153 |
| 2026-04-03 | 4.779903 |
| 2026-04-04 | 4.772209 |
| 2026-04-05 | 4.775014 |
| 2026-04-06 | 4.740386 |
| 2026-04-07 | 4.755095 |
| 2026-04-08 | 4.746167 |
| 2026-04-09 | 4.732392 |
| 2026-04-10 | 4.729679 |
| 2026-04-11 | 4.745659 |
| 2026-04-12 | 4.748052 |
| 2026-04-13 | 4.748058 |
| 2026-04-14 | 4.747811 |
| 2026-04-15 | 4.75992 |
| 2026-04-16 | 4.746093 |
| 2026-04-17 | 4.748362 |
| 2026-04-18 | 4.722425 |
| 2026-04-19 | 4.730727 |
| 2026-04-20 | 4.738496 |
| 2026-04-21 | 4.750319 |
| 2026-04-22 | 4.758109 |
| 2026-04-23 | 4.770281 |
| 2026-04-24 | 4.751997 |
| 2026-04-25 | 4.745586 |
| 2026-04-26 | 4.745586 |
| 2026-04-27 | 4.745587 |
| 2026-04-28 | 4.777346 |
| 2026-04-29 | 4.743633 |
| 2026-04-30 | 4.744136 |
| 2026-05-01 | 4.744506 |
| 2026-05-02 | 4.744519 |
| 2026-05-03 | 4.744519 |
| 2026-05-04 | 4.744522 |
| 2026-05-05 | 4.744765 |
| 2026-05-06 | 4.741648 |
| 2026-05-07 | 4.776499 |
| 2026-05-08 | 4.772836 |
| 2026-05-09 | 4.752004 |
| 2026-05-10 | 4.748828 |
| 2026-05-11 | 4.748835 |
| 2026-05-12 | 4.743455 |
| 2026-05-14 | 4.786509 |
| 2026-05-15 | 4.807889 |
| 2026-05-16 | 4.779668 |
| 2026-05-17 | 4.804016 |
| 2026-05-18 | 4.763833 |
| 2026-05-19 | 4.780115 |
| 2026-05-20 | 4.782233 |
| 2026-05-21 | 4.785206 |
| 2026-05-23 | 4.795613 |
| 2026-05-24 | 4.781771 |
| 2026-05-25 | 4.769192 |
| 2026-05-26 | 4.799074 |
| 2026-05-27 | 4.793163 |
| 2026-05-28 | 4.770654 |
| 2026-05-29 | 4.773936 |
| 2026-05-30 | 4.795557 |
| 2026-05-31 | 4.803492 |
| 2026-06-01 | 4.786386 |
| 2026-06-02 | 4.780376 |
| 2026-06-03 | 4.784538 |
| 2026-06-04 | 4.787993 |
| 2026-06-05 | 4.752243 |
| 2026-06-06 | 4.775943 |
| 2026-06-09 | 4.748062 |
| 2026-06-10 | 4.745989 |
| 2026-06-11 | 4.761027 |
| 2026-06-12 | 4.76111 |
| 2026-06-13 | 4.766683 |
| 2026-06-14 | 4.763615 |
| 2026-06-15 | 4.749874 |
| 2026-06-16 | 4.720973 |
| 2026-06-17 | 4.754821 |
| 2026-06-18 | 4.736207 |
| 2026-06-19 | 4.753858 |
| 2026-06-20 | 4.754721 |
| 2026-06-21 | 4.748967 |
| 2026-06-22 | 4.760066 |
| 2026-06-23 | 4.755218 |
| 2026-06-24 | 4.737553 |
| 2026-06-25 | 4.739527 |
| 2026-06-26 | 4.771944 |
| 2026-06-27 | 4.751869 |
| 2026-06-28 | 4.733186 |
| 2026-06-29 | 4.745196 |
| 2026-06-30 | 4.741237 |
| 2026-07-01 | 4.741112 |
| 2026-07-02 | 4.73863 |
| 2026-07-03 | 4.720404 |
| 2026-07-04 | 4.746864 |
| 2026-07-05 | 4.744631 |
| 2026-07-06 | 4.730898 |
| 2026-07-07 | 4.70925 |
| 2026-07-08 | 4.729182 |
| 2026-07-09 | 4.726245 |
| 2026-07-10 | 4.718123 |
| 2026-07-11 | 4.734357 |
| 2026-07-12 | 4.732822 |
| 2026-07-13 | 4.737411 |
| 2026-07-14 | 4.719603 |
| 2026-07-15 | 4.72506 |
| 2026-07-16 | 4.705968 |
| 2026-07-17 | 4.724304 |
| 2026-07-18 | 4.734467 |
| 2026-07-19 | 4.734295 |
| 2026-07-20 | 4.718995 |
| 2026-07-21 | 4.734903 |
| 2026-07-22 | 4.719938 |
| 2026-07-23 | 4.711347 |
| 2026-07-24 | 4.708056 |
| 2026-07-25 | 4.694842 |
| 2026-07-26 | 4.701762 |
| 2026-07-27 | 4.705133 |
| 2026-07-28 | 4.709456 |
| 2026-07-29 | 4.687419 |
| 2026-07-30 | 4.711153 |
| 2026-07-31 | 4.705484 |
| 2026-08-01 | 4.720682 |
| 2026-08-02 | 4.714363 |
| 2026-08-03 | 4.711272 |
| 2026-08-04 | 4.702927 |
| 2026-08-05 | 4.684008 |
| 2026-08-06 | 4.724674 |
| 2026-08-07 | 4.698243 |
| 2026-08-08 | 4.709612 |
| 2026-08-09 | 4.712775 |
| 2026-08-10 | 4.699496 |
| 2026-08-11 | 4.717357 |
| 2026-08-12 | 4.680496 |
| 2026-08-13 | 4.718892 |
| 2026-08-14 | 4.724834 |
| 2026-08-15 | 4.699761 |
| 2026-08-16 | 4.679599 |
| 2026-08-17 | 4.681888 |
| 2026-08-18 | 4.712146 |
| 2026-08-20 | 4.698029 |
| 2026-08-21 | 4.710072 |
| 2026-08-22 | 4.713718 |
| 2026-08-23 | 4.718065 |
| 2026-08-24 | 4.715148 |
| 2026-08-25 | 4.718741 |
| 2026-08-26 | 4.684424 |
| 2026-08-27 | 4.715941 |
| 2026-08-28 | 4.718782 |
| 2026-08-29 | 4.718872 |
| 2026-08-30 | 4.727835 |
| 2026-08-31 | 4.737802 |
| 2026-09-01 | 4.711821 |
| 2026-09-02 | 4.681888 |
| 2026-09-03 | 4.708963 |
| 2026-09-04 | 4.718068 |
| 2026-09-05 | 4.728256 |
| 2026-09-06 | 4.718657 |
| 2026-09-07 | 4.696429 |
| 2026-09-08 | 4.704379 |
| 2026-09-09 | 4.676173 |
| 2026-09-10 | 4.699148 |
| 2026-09-11 | 4.705251 |
| 2026-09-12 | 4.71027 |
| 2026-09-13 | 4.68287 |
| 2026-09-14 | 4.711506 |
| 2026-09-15 | 4.699381 |
| 2026-09-16 | 4.718625 |
| 2026-09-17 | 4.723836 |
| 2026-09-18 | 4.71696 |
| 2026-09-19 | 4.707049 |
| 2026-09-20 | 4.697647 |
| 2026-09-21 | 4.690245 |
| 2026-09-22 | 4.716845 |
| 2026-09-23 | 4.717722 |
| 2026-09-24 | 4.702794 |
| 2026-09-25 | 4.71458 |
| 2026-09-26 | 4.727742 |
| 2026-09-27 | 4.733958 |
| 2026-09-28 | 4.726287 |
| 2026-09-30 | 4.721286 |
| 2026-10-02 | 4.726671 |
| 2026-10-03 | 4.721379 |
| 2026-10-05 | 4.715701 |
| 2026-10-06 | 4.71813 |
| 2026-10-07 | 4.72633 |
| 2026-10-08 | 4.708299 |
| 2026-10-09 | 4.734753 |
| 2026-10-10 | 4.727053 |
| 2026-10-11 | 4.735467 |
| 2026-10-12 | 4.725603 |
| 2026-10-13 | 4.698747 |
| 2026-10-14 | 4.730247 |
| 2026-10-15 | 4.724336 |
| 2026-10-16 | 4.739451 |
| 2026-10-17 | 4.717667 |
| 2026-10-18 | 4.711601 |
| 2026-10-19 | 4.713365 |
| 2026-10-20 | 4.723633 |
| 2026-10-21 | 4.727693 |
| 2026-10-22 | 4.719792 |
| 2026-10-23 | 4.723083 |
| 2026-10-24 | 4.732102 |
| 2026-10-25 | 4.738429 |
| 2026-10-26 | 4.728558 |
| 2026-10-27 | 4.72442 |
| 2026-10-28 | 4.729138 |
| 2026-10-29 | 4.735232 |
| 2026-10-30 | 4.732592 |
| 2026-10-31 | 4.735303 |
High
5.1968
Low
4.4590
Average
4.7833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/DJF API questions
How do I get the SRD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/DJF rate in rates.DJF.
How far back does SRD/DJF historical data go?
Daily SRD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.