SRD to CZK exchange rate API
Surinam Dollar to Czech Koruna · quoted 2026-10-29
0.57808
▼ +14.66% over 2Y
1 SRD = 0.57808 CZK · 1 CZK = 1.7299 SRD · Get this rate via the API
1 SRD buys 0.57808 CZK as of 2026-10-29, so 1 CZK buys 1.7299 SRD. Over the last 2 years, SRD/CZK traded between 0.52365 and 0.70575, averaged 0.58409 and fell 14.66%. The API holds daily SRD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.677394 |
| 2024-10-30 | 0.684079 |
| 2024-10-31 | 0.670816 |
| 2024-11-01 | 0.670591 |
| 2024-11-02 | 0.678429 |
| 2024-11-03 | 0.680051 |
| 2024-11-04 | 0.666436 |
| 2024-11-05 | 0.664197 |
| 2024-11-06 | 0.678925 |
| 2024-11-07 | 0.669015 |
| 2024-11-08 | 0.662395 |
| 2024-11-09 | 0.674367 |
| 2024-11-10 | 0.67886 |
| 2024-11-11 | 0.671707 |
| 2024-11-12 | 0.673904 |
| 2024-11-13 | 0.669672 |
| 2024-11-14 | 0.673946 |
| 2024-11-15 | 0.674016 |
| 2024-11-16 | 0.680716 |
| 2024-11-17 | 0.683533 |
| 2024-11-18 | 0.672158 |
| 2024-11-19 | 0.673694 |
| 2024-11-20 | 0.674103 |
| 2024-11-21 | 0.676927 |
| 2024-11-22 | 0.685195 |
| 2024-11-23 | 0.688028 |
| 2024-11-24 | 0.685991 |
| 2024-11-25 | 0.677824 |
| 2024-11-26 | 0.674892 |
| 2024-11-27 | 0.674719 |
| 2024-11-28 | 0.673096 |
| 2024-11-29 | 0.673035 |
| 2024-11-30 | 0.674669 |
| 2024-12-01 | 0.678553 |
| 2024-12-02 | 0.677033 |
| 2024-12-03 | 0.675557 |
| 2024-12-04 | 0.676121 |
| 2024-12-05 | 0.671694 |
| 2024-12-06 | 0.668181 |
| 2024-12-07 | 0.67111 |
| 2024-12-08 | 0.674945 |
| 2024-12-09 | 0.668522 |
| 2024-12-10 | 0.671491 |
| 2024-12-11 | 0.674182 |
| 2024-12-12 | 0.674416 |
| 2024-12-13 | 0.670782 |
| 2024-12-14 | 0.676304 |
| 2024-12-15 | 0.682576 |
| 2024-12-16 | 0.67143 |
| 2024-12-17 | 0.672283 |
| 2024-12-18 | 0.674561 |
| 2024-12-19 | 0.680733 |
| 2024-12-20 | 0.680707 |
| 2024-12-21 | 0.684384 |
| 2024-12-22 | 0.68671 |
| 2024-12-23 | 0.681705 |
| 2024-12-24 | 0.680788 |
| 2024-12-25 | 0.680299 |
| 2024-12-26 | 0.680065 |
| 2024-12-27 | 0.680059 |
| 2024-12-28 | 0.687435 |
| 2024-12-29 | 0.692198 |
| 2024-12-30 | 0.680143 |
| 2024-12-31 | 0.683148 |
| 2025-01-01 | 0.684998 |
| 2025-01-02 | 0.686802 |
| 2025-01-03 | 0.687966 |
| 2025-01-04 | 0.694899 |
| 2025-01-05 | 0.700054 |
| 2025-01-06 | 0.679257 |
| 2025-01-07 | 0.681036 |
| 2025-01-08 | 0.694488 |
| 2025-01-09 | 0.695859 |
| 2025-01-10 | 0.69394 |
| 2025-01-11 | 0.697868 |
| 2025-01-12 | 0.70254 |
| 2025-01-13 | 0.705746 |
| 2025-01-14 | 0.702765 |
| 2025-01-15 | 0.698546 |
| 2025-01-16 | 0.699834 |
| 2025-01-17 | 0.696275 |
| 2025-01-18 | 0.701295 |
| 2025-01-19 | 0.705094 |
| 2025-01-20 | 0.696245 |
| 2025-01-21 | 0.689012 |
| 2025-01-22 | 0.68304 |
| 2025-01-23 | 0.686798 |
| 2025-01-24 | 0.680938 |
| 2025-01-25 | 0.681208 |
| 2025-01-26 | 0.686706 |
| 2025-01-27 | 0.676659 |
| 2025-01-28 | 0.684308 |
| 2025-01-29 | 0.682584 |
| 2025-01-30 | 0.682098 |
| 2025-01-31 | 0.687259 |
| 2025-02-01 | 0.692835 |
| 2025-02-02 | 0.703758 |
| 2025-02-03 | 0.697622 |
| 2025-02-04 | 0.690283 |
| 2025-02-05 | 0.682052 |
| 2025-02-06 | 0.689806 |
| 2025-02-07 | 0.689673 |
| 2025-02-08 | 0.692855 |
| 2025-02-09 | 0.698852 |
| 2025-02-10 | 0.691486 |
| 2025-02-11 | 0.690227 |
| 2025-02-12 | 0.688266 |
| 2025-02-13 | 0.683282 |
| 2025-02-14 | 0.674695 |
| 2025-02-15 | 0.67856 |
| 2025-02-16 | 0.682792 |
| 2025-02-17 | 0.676891 |
| 2025-02-18 | 0.67863 |
| 2025-02-19 | 0.679547 |
| 2025-02-20 | 0.67761 |
| 2025-02-21 | 0.67366 |
| 2025-02-22 | 0.681298 |
| 2025-02-23 | 0.675149 |
| 2025-02-24 | 0.673075 |
| 2025-02-25 | 0.669601 |
| 2025-02-26 | 0.670985 |
| 2025-02-27 | 0.669833 |
| 2025-02-28 | 0.677684 |
| 2025-03-01 | 0.682857 |
| 2025-03-02 | 0.683094 |
| 2025-03-03 | 0.673177 |
| 2025-03-04 | 0.6665 |
| 2025-03-05 | 0.65472 |
| 2025-03-06 | 0.651056 |
| 2025-03-07 | 0.641141 |
| 2025-03-08 | 0.643781 |
| 2025-03-09 | 0.64279 |
| 2025-03-10 | 0.64353 |
| 2025-03-11 | 0.637955 |
| 2025-03-12 | 0.634646 |
| 2025-03-13 | 0.636465 |
| 2025-03-14 | 0.630325 |
| 2025-03-15 | 0.641197 |
| 2025-03-16 | 0.630639 |
| 2025-03-17 | 0.627099 |
| 2025-03-18 | 0.630808 |
| 2025-03-19 | 0.626957 |
| 2025-03-20 | 0.629299 |
| 2025-03-21 | 0.634709 |
| 2025-03-22 | 0.638143 |
| 2025-03-23 | 0.635603 |
| 2025-03-25 | 0.626281 |
| 2025-03-26 | 0.634173 |
| 2025-03-27 | 0.633857 |
| 2025-03-28 | 0.634035 |
| 2025-03-29 | 0.632997 |
| 2025-03-30 | 0.632524 |
| 2025-03-31 | 0.633459 |
| 2025-04-01 | 0.623389 |
| 2025-04-02 | 0.627022 |
| 2025-04-03 | 0.614731 |
| 2025-04-04 | 0.621927 |
| 2025-04-05 | 0.632435 |
| 2025-04-06 | 0.631951 |
| 2025-04-07 | 0.625404 |
| 2025-04-08 | 0.626515 |
| 2025-04-09 | 0.622027 |
| 2025-04-10 | 0.61787 |
| 2025-04-11 | 0.60458 |
| 2025-04-12 | 0.605881 |
| 2025-04-13 | 0.603174 |
| 2025-04-14 | 0.602936 |
| 2025-04-15 | 0.603039 |
| 2025-04-16 | 0.599426 |
| 2025-04-17 | 0.599752 |
| 2025-04-18 | 0.598342 |
| 2025-04-19 | 0.592446 |
| 2025-04-20 | 0.593649 |
| 2025-04-21 | 0.588974 |
| 2025-04-22 | 0.586649 |
| 2025-04-23 | 0.596543 |
| 2025-04-24 | 0.59774 |
| 2025-04-25 | 0.597723 |
| 2025-04-26 | 0.594758 |
| 2025-04-27 | 0.599148 |
| 2025-04-28 | 0.598973 |
| 2025-04-29 | 0.596522 |
| 2025-04-30 | 0.596489 |
| 2025-05-01 | 0.600335 |
| 2025-05-02 | 0.598162 |
| 2025-05-03 | 0.598427 |
| 2025-05-04 | 0.600456 |
| 2025-05-05 | 0.598228 |
| 2025-05-06 | 0.600191 |
| 2025-05-08 | 0.600656 |
| 2025-05-09 | 0.605349 |
| 2025-05-10 | 0.60273 |
| 2025-05-11 | 0.608169 |
| 2025-05-12 | 0.613463 |
| 2025-05-13 | 0.614193 |
| 2025-05-14 | 0.607335 |
| 2025-05-15 | 0.612673 |
| 2025-05-17 | 0.611092 |
| 2025-05-18 | 0.609135 |
| 2025-05-19 | 0.606057 |
| 2025-05-20 | 0.607113 |
| 2025-05-21 | 0.599412 |
| 2025-05-22 | 0.600862 |
| 2025-05-23 | 0.599181 |
| 2025-05-24 | 0.597486 |
| 2025-05-25 | 0.594122 |
| 2025-05-26 | 0.589102 |
| 2025-05-27 | 0.598413 |
| 2025-05-28 | 0.599302 |
| 2025-05-29 | 0.60108 |
| 2025-05-30 | 0.595882 |
| 2025-05-31 | 0.597404 |
| 2025-06-01 | 0.591138 |
| 2025-06-02 | 0.591291 |
| 2025-06-03 | 0.59283 |
| 2025-06-04 | 0.591183 |
| 2025-06-05 | 0.590801 |
| 2025-06-06 | 0.590522 |
| 2025-06-07 | 0.587807 |
| 2025-06-08 | 0.58985 |
| 2025-06-09 | 0.59176 |
| 2025-06-10 | 0.588804 |
| 2025-06-11 | 0.580968 |
| 2025-06-12 | 0.572224 |
| 2025-06-13 | 0.576701 |
| 2025-06-14 | 0.574928 |
| 2025-06-15 | 0.575468 |
| 2025-06-16 | 0.570557 |
| 2025-06-17 | 0.554605 |
| 2025-06-18 | 0.554664 |
| 2025-06-19 | 0.556258 |
| 2025-06-20 | 0.559047 |
| 2025-06-21 | 0.555252 |
| 2025-06-22 | 0.560495 |
| 2025-06-23 | 0.559927 |
| 2025-06-24 | 0.549933 |
| 2025-06-25 | 0.561439 |
| 2025-06-26 | 0.559475 |
| 2025-06-27 | 0.559236 |
| 2025-06-28 | 0.547199 |
| 2025-06-29 | 0.561283 |
| 2025-06-30 | 0.557913 |
| 2025-07-01 | 0.55599 |
| 2025-07-02 | 0.560677 |
| 2025-07-03 | 0.560058 |
| 2025-07-04 | 0.563002 |
| 2025-07-05 | 0.560405 |
| 2025-07-06 | 0.562067 |
| 2025-07-07 | 0.562847 |
| 2025-07-08 | 0.564345 |
| 2025-07-09 | 0.563661 |
| 2025-07-10 | 0.563637 |
| 2025-07-11 | 0.565555 |
| 2025-07-12 | 0.566579 |
| 2025-07-13 | 0.570924 |
| 2025-07-14 | 0.566712 |
| 2025-07-15 | 0.567993 |
| 2025-07-16 | 0.568244 |
| 2025-07-17 | 0.572797 |
| 2025-07-18 | 0.571171 |
| 2025-07-19 | 0.569621 |
| 2025-07-20 | 0.569262 |
| 2025-07-21 | 0.574401 |
| 2025-07-22 | 0.572022 |
| 2025-07-23 | 0.571866 |
| 2025-07-24 | 0.571344 |
| 2025-07-25 | 0.571018 |
| 2025-07-26 | 0.570513 |
| 2025-07-27 | 0.569593 |
| 2025-07-28 | 0.576598 |
| 2025-07-29 | 0.584032 |
| 2025-07-30 | 0.579271 |
| 2025-07-31 | 0.585254 |
| 2025-08-01 | 0.585069 |
| 2025-08-02 | 0.576935 |
| 2025-08-03 | 0.578221 |
| 2025-08-04 | 0.576175 |
| 2025-08-05 | 0.577883 |
| 2025-08-06 | 0.572247 |
| 2025-08-07 | 0.567952 |
| 2025-08-08 | 0.56409 |
| 2025-08-09 | 0.566562 |
| 2025-08-10 | 0.564346 |
| 2025-08-11 | 0.564153 |
| 2025-08-12 | 0.563803 |
| 2025-08-13 | 0.558265 |
| 2025-08-14 | 0.55605 |
| 2025-08-15 | 0.557213 |
| 2025-08-16 | 0.55737 |
| 2025-08-17 | 0.560049 |
| 2025-08-18 | 0.557854 |
| 2025-08-19 | 0.554669 |
| 2025-08-20 | 0.558081 |
| 2025-08-21 | 0.559485 |
| 2025-08-22 | 0.561083 |
| 2025-08-23 | 0.552623 |
| 2025-08-24 | 0.552337 |
| 2025-08-25 | 0.557607 |
| 2025-08-26 | 0.555931 |
| 2025-08-27 | 0.558977 |
| 2025-08-28 | 0.553614 |
| 2025-08-29 | 0.552103 |
| 2025-08-30 | 0.542638 |
| 2025-08-31 | 0.543611 |
| 2025-09-01 | 0.554252 |
| 2025-09-02 | 0.554592 |
| 2025-09-03 | 0.542713 |
| 2025-09-04 | 0.539924 |
| 2025-09-05 | 0.539687 |
| 2025-09-06 | 0.535787 |
| 2025-09-07 | 0.535787 |
| 2025-09-08 | 0.533887 |
| 2025-09-09 | 0.530316 |
| 2025-09-10 | 0.532447 |
| 2025-09-11 | 0.530791 |
| 2025-09-13 | 0.527241 |
| 2025-09-14 | 0.527263 |
| 2025-09-15 | 0.52501 |
| 2025-09-16 | 0.530262 |
| 2025-09-17 | 0.538717 |
| 2025-09-18 | 0.534299 |
| 2025-09-19 | 0.542635 |
| 2025-09-20 | 0.538813 |
| 2025-09-21 | 0.539096 |
| 2025-09-22 | 0.540729 |
| 2025-09-23 | 0.537914 |
| 2025-09-24 | 0.541516 |
| 2025-09-25 | 0.542191 |
| 2025-09-26 | 0.549979 |
| 2025-09-27 | 0.542509 |
| 2025-09-28 | 0.543957 |
| 2025-09-29 | 0.547478 |
| 2025-09-30 | 0.549967 |
| 2025-10-01 | 0.541944 |
| 2025-10-02 | 0.538 |
| 2025-10-03 | 0.547037 |
| 2025-10-04 | 0.542918 |
| 2025-10-05 | 0.54093 |
| 2025-10-06 | 0.546119 |
| 2025-10-07 | 0.540027 |
| 2025-10-08 | 0.549684 |
| 2025-10-09 | 0.548978 |
| 2025-10-10 | 0.548329 |
| 2025-10-11 | 0.547893 |
| 2025-10-12 | 0.540548 |
| 2025-10-13 | 0.540763 |
| 2025-10-14 | 0.542579 |
| 2025-10-15 | 0.536846 |
| 2025-10-16 | 0.53302 |
| 2025-10-17 | 0.532428 |
| 2025-10-18 | 0.532208 |
| 2025-10-19 | 0.532023 |
| 2025-10-20 | 0.531044 |
| 2025-10-21 | 0.532687 |
| 2025-10-22 | 0.526955 |
| 2025-10-23 | 0.52863 |
| 2025-10-24 | 0.527301 |
| 2025-10-25 | 0.526973 |
| 2025-10-26 | 0.526393 |
| 2025-10-27 | 0.523654 |
| 2025-10-28 | 0.524227 |
| 2025-10-29 | 0.527614 |
| 2025-10-30 | 0.538535 |
| 2025-10-31 | 0.541851 |
| 2025-11-01 | 0.532115 |
| 2025-11-02 | 0.540022 |
| 2025-11-03 | 0.548807 |
| 2025-11-04 | 0.546162 |
| 2025-11-05 | 0.550621 |
| 2025-11-06 | 0.54681 |
| 2025-11-07 | 0.545906 |
| 2025-11-08 | 0.544362 |
| 2025-11-09 | 0.544799 |
| 2025-11-10 | 0.542909 |
| 2025-11-11 | 0.545368 |
| 2025-11-12 | 0.542871 |
| 2025-11-13 | 0.540157 |
| 2025-11-14 | 0.538404 |
| 2025-11-15 | 0.539315 |
| 2025-11-16 | 0.539222 |
| 2025-11-17 | 0.540465 |
| 2025-11-18 | 0.540737 |
| 2025-11-19 | 0.54059 |
| 2025-11-20 | 0.544653 |
| 2025-11-21 | 0.546336 |
| 2025-11-22 | 0.545271 |
| 2025-11-23 | 0.545817 |
| 2025-11-24 | 0.544297 |
| 2025-11-25 | 0.545093 |
| 2025-11-26 | 0.543452 |
| 2025-11-27 | 0.543145 |
| 2025-11-28 | 0.542887 |
| 2025-11-29 | 0.540816 |
| 2025-11-30 | 0.542169 |
| 2025-12-01 | 0.53998 |
| 2025-12-02 | 0.54047 |
| 2025-12-03 | 0.537118 |
| 2025-12-04 | 0.536841 |
| 2025-12-05 | 0.538631 |
| 2025-12-06 | 0.538314 |
| 2025-12-07 | 0.538518 |
| 2025-12-08 | 0.539363 |
| 2025-12-09 | 0.540126 |
| 2025-12-11 | 0.536023 |
| 2025-12-12 | 0.536582 |
| 2025-12-13 | 0.535908 |
| 2025-12-14 | 0.537058 |
| 2025-12-15 | 0.538191 |
| 2025-12-16 | 0.534178 |
| 2025-12-17 | 0.536325 |
| 2025-12-18 | 0.539876 |
| 2025-12-19 | 0.539778 |
| 2025-12-20 | 0.539417 |
| 2025-12-21 | 0.538781 |
| 2025-12-22 | 0.537213 |
| 2025-12-23 | 0.536464 |
| 2025-12-24 | 0.536854 |
| 2025-12-25 | 0.537569 |
| 2025-12-26 | 0.536409 |
| 2025-12-27 | 0.537111 |
| 2025-12-28 | 0.536983 |
| 2025-12-29 | 0.537068 |
| 2025-12-30 | 0.539284 |
| 2025-12-31 | 0.541509 |
| 2026-01-01 | 0.541142 |
| 2026-01-02 | 0.541609 |
| 2026-01-03 | 0.540094 |
| 2026-01-04 | 0.539174 |
| 2026-01-05 | 0.544945 |
| 2026-01-06 | 0.540242 |
| 2026-01-07 | 0.542438 |
| 2026-01-08 | 0.544664 |
| 2026-01-09 | 0.545732 |
| 2026-01-10 | 0.5461 |
| 2026-01-11 | 0.544987 |
| 2026-01-12 | 0.545594 |
| 2026-01-13 | 0.545765 |
| 2026-01-14 | 0.546172 |
| 2026-01-15 | 0.544951 |
| 2026-01-16 | 0.546866 |
| 2026-01-17 | 0.546167 |
| 2026-01-18 | 0.547053 |
| 2026-01-19 | 0.544045 |
| 2026-01-20 | 0.541088 |
| 2026-01-21 | 0.541053 |
| 2026-01-22 | 0.543285 |
| 2026-01-23 | 0.540579 |
| 2026-01-24 | 0.537464 |
| 2026-01-25 | 0.535922 |
| 2026-01-26 | 0.537735 |
| 2026-01-27 | 0.534658 |
| 2026-01-28 | 0.52985 |
| 2026-01-29 | 0.533566 |
| 2026-01-30 | 0.537951 |
| 2026-01-31 | 0.539041 |
| 2026-02-01 | 0.53947 |
| 2026-02-02 | 0.538596 |
| 2026-02-03 | 0.542273 |
| 2026-02-04 | 0.540112 |
| 2026-02-05 | 0.541488 |
| 2026-02-06 | 0.543262 |
| 2026-02-07 | 0.541319 |
| 2026-02-08 | 0.542529 |
| 2026-02-09 | 0.540515 |
| 2026-02-10 | 0.539024 |
| 2026-02-11 | 0.5371 |
| 2026-02-12 | 0.540502 |
| 2026-02-13 | 0.540545 |
| 2026-02-14 | 0.540854 |
| 2026-02-15 | 0.53893 |
| 2026-02-16 | 0.540404 |
| 2026-02-17 | 0.543853 |
| 2026-02-18 | 0.542408 |
| 2026-02-19 | 0.546966 |
| 2026-02-20 | 0.547983 |
| 2026-02-21 | 0.545856 |
| 2026-02-22 | 0.545573 |
| 2026-02-23 | 0.546052 |
| 2026-02-24 | 0.548163 |
| 2026-02-25 | 0.543131 |
| 2026-02-26 | 0.542297 |
| 2026-02-27 | 0.542667 |
| 2026-02-28 | 0.5438 |
| 2026-03-01 | 0.54386 |
| 2026-03-02 | 0.549077 |
| 2026-03-03 | 0.556009 |
| 2026-03-04 | 0.555958 |
| 2026-03-05 | 0.556307 |
| 2026-03-06 | 0.559146 |
| 2026-03-07 | 0.557301 |
| 2026-03-08 | 0.559555 |
| 2026-03-09 | 0.559314 |
| 2026-03-10 | 0.554777 |
| 2026-03-11 | 0.56098 |
| 2026-03-12 | 0.563127 |
| 2026-03-13 | 0.567985 |
| 2026-03-14 | 0.570689 |
| 2026-03-15 | 0.569858 |
| 2026-03-16 | 0.566296 |
| 2026-03-17 | 0.562932 |
| 2026-03-18 | 0.564312 |
| 2026-03-19 | 0.569577 |
| 2026-03-20 | 0.564265 |
| 2026-03-21 | 0.564002 |
| 2026-03-22 | 0.563704 |
| 2026-03-23 | 0.560852 |
| 2026-03-24 | 0.56174 |
| 2026-03-25 | 0.561387 |
| 2026-03-26 | 0.564969 |
| 2026-03-27 | 0.565848 |
| 2026-03-28 | 0.566721 |
| 2026-03-29 | 0.56729 |
| 2026-03-30 | 0.568899 |
| 2026-03-31 | 0.568603 |
| 2026-04-01 | 0.564577 |
| 2026-04-02 | 0.569053 |
| 2026-04-03 | 0.570393 |
| 2026-04-04 | 0.569673 |
| 2026-04-05 | 0.568728 |
| 2026-04-06 | 0.56558 |
| 2026-04-07 | 0.56509 |
| 2026-04-08 | 0.555211 |
| 2026-04-09 | 0.556061 |
| 2026-04-10 | 0.553691 |
| 2026-04-11 | 0.555111 |
| 2026-04-12 | 0.556633 |
| 2026-04-13 | 0.557142 |
| 2026-04-14 | 0.551586 |
| 2026-04-15 | 0.552475 |
| 2026-04-16 | 0.552204 |
| 2026-04-17 | 0.549647 |
| 2026-04-18 | 0.547246 |
| 2026-04-19 | 0.548201 |
| 2026-04-20 | 0.547761 |
| 2026-04-21 | 0.551464 |
| 2026-04-22 | 0.553762 |
| 2026-04-23 | 0.555961 |
| 2026-04-24 | 0.556439 |
| 2026-04-25 | 0.554606 |
| 2026-04-26 | 0.554881 |
| 2026-04-27 | 0.553368 |
| 2026-04-28 | 0.558449 |
| 2026-04-29 | 0.555949 |
| 2026-04-30 | 0.555833 |
| 2026-05-01 | 0.554548 |
| 2026-05-02 | 0.554933 |
| 2026-05-03 | 0.554396 |
| 2026-05-04 | 0.556589 |
| 2026-05-05 | 0.556989 |
| 2026-05-06 | 0.552172 |
| 2026-05-07 | 0.551998 |
| 2026-05-08 | 0.55208 |
| 2026-05-09 | 0.551797 |
| 2026-05-10 | 0.552242 |
| 2026-05-11 | 0.553023 |
| 2026-05-12 | 0.551905 |
| 2026-05-14 | 0.558654 |
| 2026-05-15 | 0.562426 |
| 2026-05-16 | 0.559963 |
| 2026-05-17 | 0.563058 |
| 2026-05-18 | 0.557497 |
| 2026-05-19 | 0.561712 |
| 2026-05-20 | 0.563258 |
| 2026-05-21 | 0.562163 |
| 2026-05-23 | 0.562728 |
| 2026-05-24 | 0.5599 |
| 2026-05-25 | 0.558345 |
| 2026-05-26 | 0.562125 |
| 2026-05-27 | 0.561646 |
| 2026-05-28 | 0.559925 |
| 2026-05-29 | 0.559576 |
| 2026-05-30 | 0.56021 |
| 2026-05-31 | 0.560277 |
| 2026-06-01 | 0.560929 |
| 2026-06-02 | 0.558475 |
| 2026-06-03 | 0.560231 |
| 2026-06-04 | 0.558919 |
| 2026-06-05 | 0.554717 |
| 2026-06-06 | 0.563232 |
| 2026-06-09 | 0.557588 |
| 2026-06-10 | 0.558429 |
| 2026-06-11 | 0.561054 |
| 2026-06-12 | 0.559395 |
| 2026-06-13 | 0.558431 |
| 2026-06-14 | 0.556507 |
| 2026-06-15 | 0.55495 |
| 2026-06-16 | 0.553435 |
| 2026-06-17 | 0.55769 |
| 2026-06-18 | 0.562593 |
| 2026-06-19 | 0.563917 |
| 2026-06-20 | 0.563136 |
| 2026-06-21 | 0.562632 |
| 2026-06-22 | 0.564548 |
| 2026-06-23 | 0.566988 |
| 2026-06-24 | 0.569367 |
| 2026-06-25 | 0.569677 |
| 2026-06-26 | 0.57085 |
| 2026-06-27 | 0.568963 |
| 2026-06-28 | 0.567848 |
| 2026-06-29 | 0.567478 |
| 2026-06-30 | 0.567162 |
| 2026-07-01 | 0.567505 |
| 2026-07-02 | 0.566437 |
| 2026-07-03 | 0.559654 |
| 2026-07-04 | 0.562958 |
| 2026-07-05 | 0.562113 |
| 2026-07-06 | 0.562165 |
| 2026-07-07 | 0.560851 |
| 2026-07-08 | 0.565413 |
| 2026-07-09 | 0.563268 |
| 2026-07-10 | 0.562858 |
| 2026-07-11 | 0.564912 |
| 2026-07-12 | 0.564722 |
| 2026-07-13 | 0.564364 |
| 2026-07-14 | 0.563371 |
| 2026-07-15 | 0.563454 |
| 2026-07-16 | 0.558832 |
| 2026-07-17 | 0.561409 |
| 2026-07-18 | 0.562667 |
| 2026-07-19 | 0.562497 |
| 2026-07-20 | 0.561335 |
| 2026-07-21 | 0.562888 |
| 2026-07-22 | 0.560965 |
| 2026-07-23 | 0.562033 |
| 2026-07-24 | 0.561174 |
| 2026-07-25 | 0.558875 |
| 2026-07-26 | 0.558702 |
| 2026-07-27 | 0.560881 |
| 2026-07-28 | 0.563299 |
| 2026-07-29 | 0.560205 |
| 2026-07-30 | 0.557514 |
| 2026-07-31 | 0.557915 |
| 2026-08-01 | 0.556219 |
| 2026-08-02 | 0.554844 |
| 2026-08-03 | 0.554639 |
| 2026-08-04 | 0.55475 |
| 2026-08-05 | 0.551262 |
| 2026-08-06 | 0.556929 |
| 2026-08-07 | 0.554576 |
| 2026-08-08 | 0.554721 |
| 2026-08-09 | 0.554685 |
| 2026-08-10 | 0.554605 |
| 2026-08-11 | 0.556426 |
| 2026-08-12 | 0.552282 |
| 2026-08-13 | 0.557178 |
| 2026-08-14 | 0.555045 |
| 2026-08-15 | 0.552433 |
| 2026-08-16 | 0.549277 |
| 2026-08-17 | 0.549427 |
| 2026-08-18 | 0.552647 |
| 2026-08-20 | 0.546935 |
| 2026-08-21 | 0.5451 |
| 2026-08-22 | 0.546422 |
| 2026-08-23 | 0.546456 |
| 2026-08-24 | 0.546829 |
| 2026-08-25 | 0.546752 |
| 2026-08-26 | 0.543149 |
| 2026-08-27 | 0.548783 |
| 2026-08-28 | 0.549175 |
| 2026-08-29 | 0.551822 |
| 2026-08-30 | 0.551677 |
| 2026-08-31 | 0.550961 |
| 2026-09-01 | 0.551532 |
| 2026-09-02 | 0.549232 |
| 2026-09-03 | 0.55173 |
| 2026-09-04 | 0.550819 |
| 2026-09-05 | 0.551774 |
| 2026-09-06 | 0.550516 |
| 2026-09-07 | 0.549121 |
| 2026-09-08 | 0.550259 |
| 2026-09-09 | 0.546893 |
| 2026-09-10 | 0.551337 |
| 2026-09-11 | 0.552944 |
| 2026-09-12 | 0.552 |
| 2026-09-13 | 0.548456 |
| 2026-09-14 | 0.556448 |
| 2026-09-15 | 0.55565 |
| 2026-09-16 | 0.558464 |
| 2026-09-17 | 0.559312 |
| 2026-09-18 | 0.562654 |
| 2026-09-19 | 0.56003 |
| 2026-09-20 | 0.558203 |
| 2026-09-21 | 0.558405 |
| 2026-09-22 | 0.562449 |
| 2026-09-23 | 0.565653 |
| 2026-09-24 | 0.56625 |
| 2026-09-25 | 0.565326 |
| 2026-09-26 | 0.56733 |
| 2026-09-27 | 0.568192 |
| 2026-09-28 | 0.568976 |
| 2026-09-30 | 0.570689 |
| 2026-10-02 | 0.577541 |
| 2026-10-03 | 0.575138 |
| 2026-10-05 | 0.577215 |
| 2026-10-06 | 0.574361 |
| 2026-10-07 | 0.580239 |
| 2026-10-08 | 0.577106 |
| 2026-10-09 | 0.577513 |
| 2026-10-10 | 0.577213 |
| 2026-10-11 | 0.577824 |
| 2026-10-12 | 0.579035 |
| 2026-10-13 | 0.574683 |
| 2026-10-14 | 0.577882 |
| 2026-10-15 | 0.574803 |
| 2026-10-16 | 0.57432 |
| 2026-10-17 | 0.573205 |
| 2026-10-18 | 0.573199 |
| 2026-10-19 | 0.573491 |
| 2026-10-20 | 0.57596 |
| 2026-10-21 | 0.573362 |
| 2026-10-22 | 0.573907 |
| 2026-10-23 | 0.576552 |
| 2026-10-24 | 0.576641 |
| 2026-10-25 | 0.576513 |
| 2026-10-26 | 0.57906 |
| 2026-10-27 | 0.578989 |
| 2026-10-28 | 0.580937 |
| 2026-10-29 | 0.578079 |
High
0.70575
Low
0.52365
Average
0.58409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CZK API questions
How do I get the SRD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CZK rate in rates.CZK.
How far back does SRD/CZK historical data go?
Daily SRD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.