SRD to CVE exchange rate API
Surinam Dollar to Cape Verde Escudo · quoted 2026-10-31
2.6247
▼ +10.38% over 2Y
1 SRD = 2.6247 CVE · 1 CVE = 0.38100 SRD · Get this rate via the API
1 SRD buys 2.6247 CVE as of 2026-10-31, so 1 CVE buys 0.38100 SRD. Over the last 2 years, SRD/CVE traded between 2.3686 and 3.0848, averaged 2.6173 and fell 10.38%. The API holds daily SRD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 2.928833 |
| 2024-11-01 | 2.920719 |
| 2024-11-02 | 2.940491 |
| 2024-11-03 | 2.961414 |
| 2024-11-04 | 2.911392 |
| 2024-11-05 | 2.895974 |
| 2024-11-06 | 2.916783 |
| 2024-11-07 | 2.939421 |
| 2024-11-08 | 2.894782 |
| 2024-11-09 | 2.944498 |
| 2024-11-10 | 2.961419 |
| 2024-11-11 | 2.903346 |
| 2024-11-12 | 2.917295 |
| 2024-11-13 | 2.919643 |
| 2024-11-14 | 2.931286 |
| 2024-11-15 | 2.953637 |
| 2024-11-16 | 2.97105 |
| 2024-11-17 | 2.983041 |
| 2024-11-18 | 2.934613 |
| 2024-11-19 | 2.934384 |
| 2024-11-20 | 2.92943 |
| 2024-11-21 | 2.938582 |
| 2024-11-22 | 2.961814 |
| 2024-11-23 | 2.992405 |
| 2024-11-24 | 2.993954 |
| 2024-11-25 | 2.958059 |
| 2024-11-26 | 2.961266 |
| 2024-11-27 | 2.956921 |
| 2024-11-28 | 2.932029 |
| 2024-11-29 | 2.938744 |
| 2024-11-30 | 2.944601 |
| 2024-12-01 | 2.961431 |
| 2024-12-02 | 2.947495 |
| 2024-12-03 | 2.960488 |
| 2024-12-04 | 2.954747 |
| 2024-12-05 | 2.953743 |
| 2024-12-06 | 2.93761 |
| 2024-12-07 | 2.949084 |
| 2024-12-08 | 2.962578 |
| 2024-12-09 | 2.941941 |
| 2024-12-10 | 2.943296 |
| 2024-12-11 | 2.95237 |
| 2024-12-12 | 2.962756 |
| 2024-12-13 | 2.970874 |
| 2024-12-14 | 2.981503 |
| 2024-12-15 | 3.003169 |
| 2024-12-16 | 2.951455 |
| 2024-12-17 | 2.950991 |
| 2024-12-18 | 2.961936 |
| 2024-12-19 | 2.992906 |
| 2024-12-20 | 2.994882 |
| 2024-12-21 | 3.003432 |
| 2024-12-22 | 3.015944 |
| 2024-12-23 | 2.975696 |
| 2024-12-24 | 2.984616 |
| 2024-12-25 | 2.984503 |
| 2024-12-26 | 2.985253 |
| 2024-12-27 | 2.981377 |
| 2024-12-28 | 3.00707 |
| 2024-12-29 | 3.033628 |
| 2024-12-30 | 2.977117 |
| 2024-12-31 | 2.985481 |
| 2025-01-01 | 2.998521 |
| 2025-01-02 | 2.997816 |
| 2025-01-03 | 3.02322 |
| 2025-01-04 | 3.0451 |
| 2025-01-05 | 3.067782 |
| 2025-01-06 | 3.011458 |
| 2025-01-07 | 2.991897 |
| 2025-01-08 | 3.025752 |
| 2025-01-09 | 3.051602 |
| 2025-01-10 | 3.050196 |
| 2025-01-11 | 3.068504 |
| 2025-01-12 | 3.084811 |
| 2025-01-13 | 3.071201 |
| 2025-01-14 | 3.064063 |
| 2025-01-15 | 3.054289 |
| 2025-01-16 | 3.051509 |
| 2025-01-17 | 3.037165 |
| 2025-01-18 | 3.061178 |
| 2025-01-19 | 3.080305 |
| 2025-01-20 | 3.055594 |
| 2025-01-21 | 3.012582 |
| 2025-01-22 | 3.004477 |
| 2025-01-23 | 3.010309 |
| 2025-01-24 | 3.008619 |
| 2025-01-25 | 2.991855 |
| 2025-01-26 | 3.012273 |
| 2025-01-27 | 2.991043 |
| 2025-01-28 | 2.998792 |
| 2025-01-29 | 2.985801 |
| 2025-01-30 | 2.988618 |
| 2025-01-31 | 3.011905 |
| 2025-02-01 | 3.031881 |
| 2025-02-02 | 3.052738 |
| 2025-02-03 | 3.055277 |
| 2025-02-04 | 3.03081 |
| 2025-02-05 | 3.005246 |
| 2025-02-06 | 3.013315 |
| 2025-02-07 | 3.02825 |
| 2025-02-08 | 3.040709 |
| 2025-02-09 | 3.06231 |
| 2025-02-10 | 3.045855 |
| 2025-02-11 | 3.03857 |
| 2025-02-12 | 3.029992 |
| 2025-02-13 | 3.005157 |
| 2025-02-14 | 2.97471 |
| 2025-02-15 | 2.989263 |
| 2025-02-16 | 3.005112 |
| 2025-02-17 | 2.970227 |
| 2025-02-18 | 2.976061 |
| 2025-02-19 | 2.982489 |
| 2025-02-20 | 2.985829 |
| 2025-02-21 | 2.955799 |
| 2025-02-22 | 2.997179 |
| 2025-02-23 | 2.969779 |
| 2025-02-24 | 2.947499 |
| 2025-02-25 | 2.970104 |
| 2025-02-26 | 2.975702 |
| 2025-02-27 | 2.954863 |
| 2025-02-28 | 2.99096 |
| 2025-03-01 | 2.999755 |
| 2025-03-02 | 3.007438 |
| 2025-03-03 | 2.970868 |
| 2025-03-04 | 2.954549 |
| 2025-03-05 | 2.904228 |
| 2025-03-06 | 2.861342 |
| 2025-03-07 | 2.844092 |
| 2025-03-08 | 2.84537 |
| 2025-03-09 | 2.841981 |
| 2025-03-10 | 2.837992 |
| 2025-03-11 | 2.832825 |
| 2025-03-12 | 2.791591 |
| 2025-03-13 | 2.782007 |
| 2025-03-14 | 2.789203 |
| 2025-03-15 | 2.824381 |
| 2025-03-16 | 2.780832 |
| 2025-03-17 | 2.766344 |
| 2025-03-18 | 2.779137 |
| 2025-03-19 | 2.756256 |
| 2025-03-20 | 2.755998 |
| 2025-03-21 | 2.795249 |
| 2025-03-22 | 2.811278 |
| 2025-03-23 | 2.788906 |
| 2025-03-25 | 2.780129 |
| 2025-03-26 | 2.803509 |
| 2025-03-27 | 2.802771 |
| 2025-03-28 | 2.801468 |
| 2025-03-29 | 2.789731 |
| 2025-03-30 | 2.780053 |
| 2025-03-31 | 2.779558 |
| 2025-04-01 | 2.746371 |
| 2025-04-02 | 2.772466 |
| 2025-04-03 | 2.758251 |
| 2025-04-04 | 2.72535 |
| 2025-04-05 | 2.761274 |
| 2025-04-06 | 2.75586 |
| 2025-04-07 | 2.734169 |
| 2025-04-08 | 2.745938 |
| 2025-04-09 | 2.728537 |
| 2025-04-10 | 2.7403 |
| 2025-04-11 | 2.666561 |
| 2025-04-12 | 2.659716 |
| 2025-04-13 | 2.644216 |
| 2025-04-14 | 2.645536 |
| 2025-04-15 | 2.653255 |
| 2025-04-16 | 2.651322 |
| 2025-04-17 | 2.643594 |
| 2025-04-18 | 2.640558 |
| 2025-04-19 | 2.602445 |
| 2025-04-20 | 2.618914 |
| 2025-04-21 | 2.603472 |
| 2025-04-22 | 2.575213 |
| 2025-04-23 | 2.630501 |
| 2025-04-24 | 2.643815 |
| 2025-04-25 | 2.646721 |
| 2025-04-26 | 2.619246 |
| 2025-04-27 | 2.639283 |
| 2025-04-28 | 2.646108 |
| 2025-04-29 | 2.635549 |
| 2025-04-30 | 2.640241 |
| 2025-05-01 | 2.65476 |
| 2025-05-02 | 2.657986 |
| 2025-05-03 | 2.649282 |
| 2025-05-04 | 2.656355 |
| 2025-05-05 | 2.650671 |
| 2025-05-06 | 2.658786 |
| 2025-05-08 | 2.650391 |
| 2025-05-09 | 2.684941 |
| 2025-05-10 | 2.663519 |
| 2025-05-11 | 2.684284 |
| 2025-05-12 | 2.678994 |
| 2025-05-13 | 2.715894 |
| 2025-05-14 | 2.692617 |
| 2025-05-15 | 2.708292 |
| 2025-05-17 | 2.706596 |
| 2025-05-18 | 2.697729 |
| 2025-05-19 | 2.703828 |
| 2025-05-20 | 2.687252 |
| 2025-05-21 | 2.663533 |
| 2025-05-22 | 2.649455 |
| 2025-05-23 | 2.648053 |
| 2025-05-24 | 2.650729 |
| 2025-05-25 | 2.636383 |
| 2025-05-26 | 2.60555 |
| 2025-05-27 | 2.640534 |
| 2025-05-28 | 2.651562 |
| 2025-05-29 | 2.66634 |
| 2025-05-30 | 2.632329 |
| 2025-05-31 | 2.642052 |
| 2025-06-01 | 2.615849 |
| 2025-06-02 | 2.629825 |
| 2025-06-03 | 2.616436 |
| 2025-06-04 | 2.627247 |
| 2025-06-05 | 2.627044 |
| 2025-06-06 | 2.622841 |
| 2025-06-07 | 2.614464 |
| 2025-06-08 | 2.626125 |
| 2025-06-09 | 2.629895 |
| 2025-06-10 | 2.630088 |
| 2025-06-11 | 2.590278 |
| 2025-06-12 | 2.562138 |
| 2025-06-13 | 2.552889 |
| 2025-06-14 | 2.553093 |
| 2025-06-15 | 2.555083 |
| 2025-06-16 | 2.5482 |
| 2025-06-17 | 2.469126 |
| 2025-06-18 | 2.468239 |
| 2025-06-19 | 2.476359 |
| 2025-06-20 | 2.483076 |
| 2025-06-21 | 2.467415 |
| 2025-06-22 | 2.483695 |
| 2025-06-23 | 2.477661 |
| 2025-06-24 | 2.449055 |
| 2025-06-25 | 2.491749 |
| 2025-06-26 | 2.490734 |
| 2025-06-27 | 2.492509 |
| 2025-06-28 | 2.443424 |
| 2025-06-29 | 2.502196 |
| 2025-06-30 | 2.485965 |
| 2025-07-01 | 2.489947 |
| 2025-07-02 | 2.498509 |
| 2025-07-03 | 2.500978 |
| 2025-07-04 | 2.519474 |
| 2025-07-05 | 2.508274 |
| 2025-07-06 | 2.516372 |
| 2025-07-07 | 2.510694 |
| 2025-07-08 | 2.519945 |
| 2025-07-09 | 2.518398 |
| 2025-07-10 | 2.515381 |
| 2025-07-11 | 2.529893 |
| 2025-07-12 | 2.532187 |
| 2025-07-13 | 2.548177 |
| 2025-07-14 | 2.535801 |
| 2025-07-15 | 2.538009 |
| 2025-07-16 | 2.540242 |
| 2025-07-17 | 2.553532 |
| 2025-07-18 | 2.563331 |
| 2025-07-19 | 2.54783 |
| 2025-07-20 | 2.548757 |
| 2025-07-21 | 2.583034 |
| 2025-07-22 | 2.564109 |
| 2025-07-23 | 2.558851 |
| 2025-07-24 | 2.561883 |
| 2025-07-25 | 2.56216 |
| 2025-07-26 | 2.560364 |
| 2025-07-27 | 2.559298 |
| 2025-07-28 | 2.563923 |
| 2025-07-29 | 2.602469 |
| 2025-07-30 | 2.591495 |
| 2025-07-31 | 2.62998 |
| 2025-08-01 | 2.621955 |
| 2025-08-02 | 2.586546 |
| 2025-08-03 | 2.593787 |
| 2025-08-04 | 2.582282 |
| 2025-08-05 | 2.58634 |
| 2025-08-06 | 2.576529 |
| 2025-08-07 | 2.549671 |
| 2025-08-08 | 2.541414 |
| 2025-08-09 | 2.557308 |
| 2025-08-10 | 2.5506 |
| 2025-08-11 | 2.531599 |
| 2025-08-12 | 2.537807 |
| 2025-08-13 | 2.522909 |
| 2025-08-14 | 2.500996 |
| 2025-08-15 | 2.516699 |
| 2025-08-16 | 2.511593 |
| 2025-08-17 | 2.523551 |
| 2025-08-18 | 2.50745 |
| 2025-08-19 | 2.507636 |
| 2025-08-20 | 2.517067 |
| 2025-08-21 | 2.512843 |
| 2025-08-22 | 2.518629 |
| 2025-08-23 | 2.483809 |
| 2025-08-24 | 2.482877 |
| 2025-08-25 | 2.505436 |
| 2025-08-26 | 2.500819 |
| 2025-08-27 | 2.502534 |
| 2025-08-28 | 2.492701 |
| 2025-08-29 | 2.488868 |
| 2025-08-30 | 2.446479 |
| 2025-08-31 | 2.452289 |
| 2025-09-01 | 2.504341 |
| 2025-09-02 | 2.492211 |
| 2025-09-03 | 2.452507 |
| 2025-09-04 | 2.43173 |
| 2025-09-05 | 2.443612 |
| 2025-09-06 | 2.423806 |
| 2025-09-07 | 2.421589 |
| 2025-09-08 | 2.419993 |
| 2025-09-09 | 2.397947 |
| 2025-09-10 | 2.409379 |
| 2025-09-11 | 2.397595 |
| 2025-09-13 | 2.388624 |
| 2025-09-14 | 2.388677 |
| 2025-09-15 | 2.387301 |
| 2025-09-16 | 2.411684 |
| 2025-09-17 | 2.438512 |
| 2025-09-18 | 2.425876 |
| 2025-09-19 | 2.454574 |
| 2025-09-20 | 2.4488 |
| 2025-09-21 | 2.44687 |
| 2025-09-22 | 2.468301 |
| 2025-09-23 | 2.441644 |
| 2025-09-24 | 2.448961 |
| 2025-09-25 | 2.460818 |
| 2025-09-26 | 2.493863 |
| 2025-09-27 | 2.464103 |
| 2025-09-28 | 2.468674 |
| 2025-09-29 | 2.48436 |
| 2025-09-30 | 2.496308 |
| 2025-10-01 | 2.458544 |
| 2025-10-02 | 2.449978 |
| 2025-10-03 | 2.487026 |
| 2025-10-04 | 2.467827 |
| 2025-10-05 | 2.455969 |
| 2025-10-06 | 2.467855 |
| 2025-10-07 | 2.441856 |
| 2025-10-08 | 2.487331 |
| 2025-10-09 | 2.482421 |
| 2025-10-10 | 2.488412 |
| 2025-10-11 | 2.478651 |
| 2025-10-12 | 2.450694 |
| 2025-10-13 | 2.437254 |
| 2025-10-14 | 2.455775 |
| 2025-10-15 | 2.438695 |
| 2025-10-16 | 2.41423 |
| 2025-10-17 | 2.410898 |
| 2025-10-18 | 2.41658 |
| 2025-10-19 | 2.414943 |
| 2025-10-20 | 2.409602 |
| 2025-10-21 | 2.408032 |
| 2025-10-22 | 2.386824 |
| 2025-10-23 | 2.396164 |
| 2025-10-24 | 2.38947 |
| 2025-10-25 | 2.389906 |
| 2025-10-26 | 2.387779 |
| 2025-10-27 | 2.374508 |
| 2025-10-28 | 2.368579 |
| 2025-10-29 | 2.388035 |
| 2025-10-30 | 2.422462 |
| 2025-10-31 | 2.452512 |
| 2025-11-01 | 2.410071 |
| 2025-11-02 | 2.433802 |
| 2025-11-03 | 2.483622 |
| 2025-11-04 | 2.46723 |
| 2025-11-05 | 2.491776 |
| 2025-11-06 | 2.483188 |
| 2025-11-07 | 2.478789 |
| 2025-11-08 | 2.469623 |
| 2025-11-09 | 2.468701 |
| 2025-11-10 | 2.46824 |
| 2025-11-11 | 2.480542 |
| 2025-11-12 | 2.470594 |
| 2025-11-13 | 2.468527 |
| 2025-11-14 | 2.456223 |
| 2025-11-15 | 2.460542 |
| 2025-11-16 | 2.460283 |
| 2025-11-17 | 2.462871 |
| 2025-11-18 | 2.464863 |
| 2025-11-19 | 2.468697 |
| 2025-11-20 | 2.481603 |
| 2025-11-21 | 2.482425 |
| 2025-11-22 | 2.48362 |
| 2025-11-23 | 2.486464 |
| 2025-11-24 | 2.490358 |
| 2025-11-25 | 2.495877 |
| 2025-11-26 | 2.478835 |
| 2025-11-27 | 2.472149 |
| 2025-11-28 | 2.472173 |
| 2025-11-29 | 2.472389 |
| 2025-11-30 | 2.47343 |
| 2025-12-01 | 2.472841 |
| 2025-12-02 | 2.467682 |
| 2025-12-03 | 2.46158 |
| 2025-12-04 | 2.451104 |
| 2025-12-05 | 2.451466 |
| 2025-12-06 | 2.452883 |
| 2025-12-07 | 2.453008 |
| 2025-12-08 | 2.451362 |
| 2025-12-09 | 2.451214 |
| 2025-12-11 | 2.446113 |
| 2025-12-12 | 2.440685 |
| 2025-12-13 | 2.436135 |
| 2025-12-14 | 2.439109 |
| 2025-12-15 | 2.445035 |
| 2025-12-16 | 2.427375 |
| 2025-12-17 | 2.423952 |
| 2025-12-18 | 2.436535 |
| 2025-12-19 | 2.443965 |
| 2025-12-20 | 2.443608 |
| 2025-12-21 | 2.44357 |
| 2025-12-22 | 2.441319 |
| 2025-12-23 | 2.434556 |
| 2025-12-24 | 2.435109 |
| 2025-12-25 | 2.441922 |
| 2025-12-26 | 2.437232 |
| 2025-12-27 | 2.442824 |
| 2025-12-28 | 2.440347 |
| 2025-12-29 | 2.436245 |
| 2025-12-30 | 2.447926 |
| 2025-12-31 | 2.465535 |
| 2026-01-01 | 2.464563 |
| 2026-01-02 | 2.461356 |
| 2026-01-03 | 2.464576 |
| 2026-01-04 | 2.459655 |
| 2026-01-05 | 2.477183 |
| 2026-01-06 | 2.458592 |
| 2026-01-07 | 2.458921 |
| 2026-01-08 | 2.475568 |
| 2026-01-09 | 2.471155 |
| 2026-01-10 | 2.478423 |
| 2026-01-11 | 2.475286 |
| 2026-01-12 | 2.483975 |
| 2026-01-13 | 2.480345 |
| 2026-01-14 | 2.484935 |
| 2026-01-15 | 2.472074 |
| 2026-01-16 | 2.484813 |
| 2026-01-17 | 2.483359 |
| 2026-01-18 | 2.482595 |
| 2026-01-19 | 2.47213 |
| 2026-01-20 | 2.470147 |
| 2026-01-21 | 2.45176 |
| 2026-01-22 | 2.467525 |
| 2026-01-23 | 2.456332 |
| 2026-01-24 | 2.442857 |
| 2026-01-25 | 2.441495 |
| 2026-01-26 | 2.437685 |
| 2026-01-27 | 2.439047 |
| 2026-01-28 | 2.401286 |
| 2026-01-29 | 2.417521 |
| 2026-01-30 | 2.441049 |
| 2026-01-31 | 2.442104 |
| 2026-02-01 | 2.443638 |
| 2026-02-02 | 2.436758 |
| 2026-02-03 | 2.458412 |
| 2026-02-04 | 2.444183 |
| 2026-02-05 | 2.456174 |
| 2026-02-06 | 2.472118 |
| 2026-02-07 | 2.465109 |
| 2026-02-08 | 2.468973 |
| 2026-02-09 | 2.474797 |
| 2026-02-10 | 2.446287 |
| 2026-02-11 | 2.439572 |
| 2026-02-12 | 2.456554 |
| 2026-02-13 | 2.455064 |
| 2026-02-14 | 2.459481 |
| 2026-02-15 | 2.451545 |
| 2026-02-16 | 2.454441 |
| 2026-02-17 | 2.46668 |
| 2026-02-18 | 2.465761 |
| 2026-02-19 | 2.47881 |
| 2026-02-20 | 2.495023 |
| 2026-02-21 | 2.48469 |
| 2026-02-22 | 2.484697 |
| 2026-02-23 | 2.476316 |
| 2026-02-24 | 2.493815 |
| 2026-02-25 | 2.471534 |
| 2026-02-26 | 2.465196 |
| 2026-02-27 | 2.469783 |
| 2026-02-28 | 2.475365 |
| 2026-03-01 | 2.466425 |
| 2026-03-02 | 2.475787 |
| 2026-03-03 | 2.49539 |
| 2026-03-04 | 2.527569 |
| 2026-03-05 | 2.513257 |
| 2026-03-06 | 2.512236 |
| 2026-03-07 | 2.519916 |
| 2026-03-08 | 2.5181 |
| 2026-03-09 | 2.53387 |
| 2026-03-10 | 2.512665 |
| 2026-03-11 | 2.529004 |
| 2026-03-12 | 2.547148 |
| 2026-03-13 | 2.553562 |
| 2026-03-14 | 2.564799 |
| 2026-03-15 | 2.559048 |
| 2026-03-16 | 2.562006 |
| 2026-03-17 | 2.547844 |
| 2026-03-18 | 2.535488 |
| 2026-03-19 | 2.56173 |
| 2026-03-20 | 2.536751 |
| 2026-03-21 | 2.536811 |
| 2026-03-22 | 2.530587 |
| 2026-03-23 | 2.541472 |
| 2026-03-24 | 2.532002 |
| 2026-03-25 | 2.530049 |
| 2026-03-26 | 2.540514 |
| 2026-03-27 | 2.537525 |
| 2026-03-28 | 2.556446 |
| 2026-03-29 | 2.543107 |
| 2026-03-30 | 2.547481 |
| 2026-03-31 | 2.56217 |
| 2026-04-01 | 2.547803 |
| 2026-04-02 | 2.551921 |
| 2026-04-03 | 2.562877 |
| 2026-04-04 | 2.562642 |
| 2026-04-05 | 2.557166 |
| 2026-04-06 | 2.548263 |
| 2026-04-07 | 2.54599 |
| 2026-04-08 | 2.518771 |
| 2026-04-09 | 2.525695 |
| 2026-04-10 | 2.514867 |
| 2026-04-11 | 2.524097 |
| 2026-04-12 | 2.510039 |
| 2026-04-13 | 2.510042 |
| 2026-04-14 | 2.524572 |
| 2026-04-15 | 2.498475 |
| 2026-04-16 | 2.495365 |
| 2026-04-17 | 2.495857 |
| 2026-04-18 | 2.479256 |
| 2026-04-19 | 2.483615 |
| 2026-04-20 | 2.487672 |
| 2026-04-21 | 2.498971 |
| 2026-04-22 | 2.518514 |
| 2026-04-23 | 2.513574 |
| 2026-04-24 | 2.528145 |
| 2026-04-25 | 2.519119 |
| 2026-04-26 | 2.510782 |
| 2026-04-27 | 2.510782 |
| 2026-04-28 | 2.518359 |
| 2026-04-29 | 2.519662 |
| 2026-04-30 | 2.532634 |
| 2026-05-01 | 2.522971 |
| 2026-05-02 | 2.521498 |
| 2026-05-03 | 2.521498 |
| 2026-05-04 | 2.521492 |
| 2026-05-05 | 2.526975 |
| 2026-05-06 | 2.51169 |
| 2026-05-07 | 2.511304 |
| 2026-05-08 | 2.511624 |
| 2026-05-09 | 2.514781 |
| 2026-05-10 | 2.499544 |
| 2026-05-11 | 2.499548 |
| 2026-05-12 | 2.497734 |
| 2026-05-14 | 2.53224 |
| 2026-05-15 | 2.545173 |
| 2026-05-16 | 2.539467 |
| 2026-05-17 | 2.552355 |
| 2026-05-18 | 2.532222 |
| 2026-05-19 | 2.544636 |
| 2026-05-20 | 2.552319 |
| 2026-05-21 | 2.547131 |
| 2026-05-23 | 2.555085 |
| 2026-05-24 | 2.546862 |
| 2026-05-25 | 2.539315 |
| 2026-05-26 | 2.555289 |
| 2026-05-27 | 2.549701 |
| 2026-05-28 | 2.547668 |
| 2026-05-29 | 2.542244 |
| 2026-05-30 | 2.544102 |
| 2026-05-31 | 2.544132 |
| 2026-06-01 | 2.546711 |
| 2026-06-02 | 2.542845 |
| 2026-06-03 | 2.551351 |
| 2026-06-04 | 2.55133 |
| 2026-06-05 | 2.536754 |
| 2026-06-06 | 2.566808 |
| 2026-06-09 | 2.551832 |
| 2026-06-10 | 2.543212 |
| 2026-06-11 | 2.555037 |
| 2026-06-12 | 2.55069 |
| 2026-06-13 | 2.550853 |
| 2026-06-14 | 2.546315 |
| 2026-06-15 | 2.532806 |
| 2026-06-16 | 2.530126 |
| 2026-06-17 | 2.542147 |
| 2026-06-18 | 2.551502 |
| 2026-06-19 | 2.575384 |
| 2026-06-20 | 2.565781 |
| 2026-06-21 | 2.562115 |
| 2026-06-22 | 2.573368 |
| 2026-06-23 | 2.574394 |
| 2026-06-24 | 2.584336 |
| 2026-06-25 | 2.583772 |
| 2026-06-26 | 2.600657 |
| 2026-06-27 | 2.585862 |
| 2026-06-28 | 2.580713 |
| 2026-06-29 | 2.583955 |
| 2026-06-30 | 2.577224 |
| 2026-07-01 | 2.575315 |
| 2026-07-02 | 2.589689 |
| 2026-07-03 | 2.552548 |
| 2026-07-04 | 2.567034 |
| 2026-07-05 | 2.56215 |
| 2026-07-06 | 2.562165 |
| 2026-07-07 | 2.551615 |
| 2026-07-08 | 2.56784 |
| 2026-07-09 | 2.562697 |
| 2026-07-10 | 2.553484 |
| 2026-07-11 | 2.569445 |
| 2026-07-12 | 2.56463 |
| 2026-07-13 | 2.571285 |
| 2026-07-14 | 2.561116 |
| 2026-07-15 | 2.556076 |
| 2026-07-16 | 2.547249 |
| 2026-07-17 | 2.556822 |
| 2026-07-18 | 2.56243 |
| 2026-07-19 | 2.559515 |
| 2026-07-20 | 2.555462 |
| 2026-07-21 | 2.56991 |
| 2026-07-22 | 2.559991 |
| 2026-07-23 | 2.554286 |
| 2026-07-24 | 2.561988 |
| 2026-07-25 | 2.552186 |
| 2026-07-26 | 2.552548 |
| 2026-07-27 | 2.557349 |
| 2026-07-28 | 2.565487 |
| 2026-07-29 | 2.550014 |
| 2026-07-30 | 2.548553 |
| 2026-07-31 | 2.535539 |
| 2026-08-01 | 2.531766 |
| 2026-08-02 | 2.528174 |
| 2026-08-03 | 2.527916 |
| 2026-08-04 | 2.528862 |
| 2026-08-05 | 2.516044 |
| 2026-08-06 | 2.534281 |
| 2026-08-07 | 2.523206 |
| 2026-08-08 | 2.522303 |
| 2026-08-09 | 2.52118 |
| 2026-08-10 | 2.522034 |
| 2026-08-11 | 2.529692 |
| 2026-08-12 | 2.512823 |
| 2026-08-13 | 2.538466 |
| 2026-08-14 | 2.535489 |
| 2026-08-15 | 2.515177 |
| 2026-08-16 | 2.501596 |
| 2026-08-17 | 2.506362 |
| 2026-08-18 | 2.519992 |
| 2026-08-20 | 2.49694 |
| 2026-08-21 | 2.494247 |
| 2026-08-22 | 2.499809 |
| 2026-08-23 | 2.497328 |
| 2026-08-24 | 2.499072 |
| 2026-08-25 | 2.501135 |
| 2026-08-26 | 2.486776 |
| 2026-08-27 | 2.505979 |
| 2026-08-28 | 2.507131 |
| 2026-08-29 | 2.521322 |
| 2026-08-30 | 2.520038 |
| 2026-08-31 | 2.519706 |
| 2026-09-01 | 2.51449 |
| 2026-09-02 | 2.503358 |
| 2026-09-03 | 2.515608 |
| 2026-09-04 | 2.510681 |
| 2026-09-05 | 2.513977 |
| 2026-09-06 | 2.507472 |
| 2026-09-07 | 2.504956 |
| 2026-09-08 | 2.50644 |
| 2026-09-09 | 2.491607 |
| 2026-09-10 | 2.502203 |
| 2026-09-11 | 2.510862 |
| 2026-09-12 | 2.510809 |
| 2026-09-13 | 2.495185 |
| 2026-09-14 | 2.522058 |
| 2026-09-15 | 2.52302 |
| 2026-09-16 | 2.531661 |
| 2026-09-17 | 2.541198 |
| 2026-09-18 | 2.544608 |
| 2026-09-19 | 2.536582 |
| 2026-09-20 | 2.528461 |
| 2026-09-21 | 2.531322 |
| 2026-09-22 | 2.545118 |
| 2026-09-23 | 2.554697 |
| 2026-09-24 | 2.556941 |
| 2026-09-25 | 2.56814 |
| 2026-09-26 | 2.567879 |
| 2026-09-27 | 2.568186 |
| 2026-09-28 | 2.569178 |
| 2026-09-30 | 2.580033 |
| 2026-10-02 | 2.596044 |
| 2026-10-03 | 2.594893 |
| 2026-10-05 | 2.607384 |
| 2026-10-06 | 2.607683 |
| 2026-10-07 | 2.60684 |
| 2026-10-08 | 2.603363 |
| 2026-10-09 | 2.60569 |
| 2026-10-10 | 2.611085 |
| 2026-10-11 | 2.612263 |
| 2026-10-12 | 2.613237 |
| 2026-10-13 | 2.603552 |
| 2026-10-14 | 2.612496 |
| 2026-10-15 | 2.598735 |
| 2026-10-16 | 2.607292 |
| 2026-10-17 | 2.598463 |
| 2026-10-18 | 2.592895 |
| 2026-10-19 | 2.596795 |
| 2026-10-20 | 2.605617 |
| 2026-10-21 | 2.6073 |
| 2026-10-22 | 2.599772 |
| 2026-10-23 | 2.608606 |
| 2026-10-24 | 2.613437 |
| 2026-10-25 | 2.615462 |
| 2026-10-26 | 2.612349 |
| 2026-10-27 | 2.617039 |
| 2026-10-28 | 2.631574 |
| 2026-10-29 | 2.62794 |
| 2026-10-30 | 2.61665 |
| 2026-10-31 | 2.624688 |
High
3.0848
Low
2.3686
Average
2.6173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CVE API questions
How do I get the SRD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CVE rate in rates.CVE.
How far back does SRD/CVE historical data go?
Daily SRD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.