SRD to CUP exchange rate API
Surinam Dollar to Cuban Peso · quoted 2026-10-31
0.63933
▼ +7.43% over 2Y
1 SRD = 0.63933 CUP · 1 CUP = 1.5641 SRD · Get this rate via the API
1 SRD buys 0.63933 CUP as of 2026-10-31, so 1 CUP buys 1.5641 SRD. Over the last 2 years, SRD/CUP traded between 0.60049 and 0.74744, averaged 0.65885 and fell 7.43%. The API holds daily SRD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.690676 |
| 2024-11-01 | 0.690555 |
| 2024-11-02 | 0.695824 |
| 2024-11-03 | 0.69663 |
| 2024-11-04 | 0.688303 |
| 2024-11-05 | 0.684558 |
| 2024-11-06 | 0.68698 |
| 2024-11-07 | 0.684688 |
| 2024-11-08 | 0.679137 |
| 2024-11-09 | 0.687225 |
| 2024-11-10 | 0.688585 |
| 2024-11-11 | 0.67889 |
| 2024-11-12 | 0.678762 |
| 2024-11-13 | 0.677441 |
| 2024-11-14 | 0.674918 |
| 2024-11-15 | 0.67764 |
| 2024-11-16 | 0.682335 |
| 2024-11-17 | 0.684442 |
| 2024-11-18 | 0.673845 |
| 2024-11-19 | 0.677137 |
| 2024-11-20 | 0.676005 |
| 2024-11-21 | 0.674281 |
| 2024-11-22 | 0.674714 |
| 2024-11-23 | 0.678298 |
| 2024-11-24 | 0.676721 |
| 2024-11-25 | 0.674471 |
| 2024-11-26 | 0.673706 |
| 2024-11-27 | 0.674303 |
| 2024-11-28 | 0.673016 |
| 2024-11-29 | 0.674503 |
| 2024-11-30 | 0.67753 |
| 2024-12-01 | 0.678811 |
| 2024-12-02 | 0.674621 |
| 2024-12-03 | 0.675064 |
| 2024-12-04 | 0.675478 |
| 2024-12-05 | 0.675734 |
| 2024-12-06 | 0.67576 |
| 2024-12-07 | 0.678405 |
| 2024-12-08 | 0.678979 |
| 2024-12-09 | 0.67634 |
| 2024-12-10 | 0.676862 |
| 2024-12-11 | 0.677614 |
| 2024-12-12 | 0.677643 |
| 2024-12-13 | 0.676824 |
| 2024-12-14 | 0.681891 |
| 2024-12-15 | 0.686255 |
| 2024-12-16 | 0.674077 |
| 2024-12-17 | 0.674343 |
| 2024-12-18 | 0.675395 |
| 2024-12-19 | 0.674567 |
| 2024-12-20 | 0.67494 |
| 2024-12-21 | 0.681426 |
| 2024-12-22 | 0.683642 |
| 2024-12-23 | 0.675145 |
| 2024-12-24 | 0.674508 |
| 2024-12-25 | 0.674694 |
| 2024-12-26 | 0.674149 |
| 2024-12-27 | 0.674275 |
| 2024-12-28 | 0.681201 |
| 2024-12-29 | 0.685556 |
| 2024-12-30 | 0.675247 |
| 2024-12-31 | 0.676342 |
| 2025-01-01 | 0.676019 |
| 2025-01-02 | 0.675514 |
| 2025-01-03 | 0.675743 |
| 2025-01-04 | 0.684007 |
| 2025-01-05 | 0.688466 |
| 2025-01-06 | 0.675665 |
| 2025-01-07 | 0.675803 |
| 2025-01-08 | 0.681875 |
| 2025-01-09 | 0.685275 |
| 2025-01-10 | 0.683579 |
| 2025-01-11 | 0.684857 |
| 2025-01-12 | 0.688466 |
| 2025-01-13 | 0.684395 |
| 2025-01-14 | 0.684157 |
| 2025-01-15 | 0.68483 |
| 2025-01-16 | 0.683144 |
| 2025-01-17 | 0.681299 |
| 2025-01-18 | 0.683953 |
| 2025-01-19 | 0.686052 |
| 2025-01-20 | 0.683216 |
| 2025-01-21 | 0.680188 |
| 2025-01-22 | 0.680082 |
| 2025-01-23 | 0.681588 |
| 2025-01-24 | 0.681627 |
| 2025-01-25 | 0.683449 |
| 2025-01-26 | 0.684793 |
| 2025-01-27 | 0.679888 |
| 2025-01-28 | 0.681817 |
| 2025-01-29 | 0.678188 |
| 2025-01-30 | 0.678363 |
| 2025-01-31 | 0.680786 |
| 2025-02-01 | 0.683642 |
| 2025-02-02 | 0.686028 |
| 2025-02-03 | 0.681813 |
| 2025-02-04 | 0.680933 |
| 2025-02-05 | 0.679107 |
| 2025-02-06 | 0.682781 |
| 2025-02-07 | 0.683119 |
| 2025-02-08 | 0.682125 |
| 2025-02-09 | 0.685257 |
| 2025-02-10 | 0.684823 |
| 2025-02-11 | 0.684403 |
| 2025-02-12 | 0.686375 |
| 2025-02-13 | 0.683272 |
| 2025-02-14 | 0.67866 |
| 2025-02-15 | 0.68208 |
| 2025-02-16 | 0.684085 |
| 2025-02-17 | 0.677768 |
| 2025-02-18 | 0.676719 |
| 2025-02-19 | 0.677006 |
| 2025-02-20 | 0.676746 |
| 2025-02-21 | 0.673715 |
| 2025-02-22 | 0.682354 |
| 2025-02-23 | 0.676245 |
| 2025-02-24 | 0.674714 |
| 2025-02-25 | 0.676416 |
| 2025-02-26 | 0.747436 |
| 2025-02-27 | 0.673699 |
| 2025-02-28 | 0.675742 |
| 2025-03-01 | 0.677874 |
| 2025-03-02 | 0.679299 |
| 2025-03-03 | 0.673602 |
| 2025-03-04 | 0.674379 |
| 2025-03-05 | 0.670144 |
| 2025-03-06 | 0.672475 |
| 2025-03-07 | 0.666671 |
| 2025-03-08 | 0.669419 |
| 2025-03-09 | 0.740147 |
| 2025-03-10 | 0.671496 |
| 2025-03-11 | 0.669758 |
| 2025-03-12 | 0.662933 |
| 2025-03-13 | 0.659509 |
| 2025-03-14 | 0.658583 |
| 2025-03-15 | 0.6693 |
| 2025-03-16 | 0.726626 |
| 2025-03-17 | 0.654344 |
| 2025-03-18 | 0.659869 |
| 2025-03-19 | 0.655799 |
| 2025-03-20 | 0.653942 |
| 2025-03-21 | 0.659823 |
| 2025-03-22 | 0.66236 |
| 2025-03-23 | 0.729073 |
| 2025-03-25 | 0.653719 |
| 2025-03-26 | 0.658557 |
| 2025-03-27 | 0.657096 |
| 2025-03-28 | 0.658682 |
| 2025-03-29 | 0.659605 |
| 2025-03-30 | 0.655104 |
| 2025-03-31 | 0.727297 |
| 2025-04-01 | 0.644216 |
| 2025-04-02 | 0.645734 |
| 2025-04-03 | 0.650078 |
| 2025-04-04 | 0.655261 |
| 2025-04-05 | 0.657641 |
| 2025-04-06 | 0.652068 |
| 2025-04-07 | 0.656073 |
| 2025-04-08 | 0.655948 |
| 2025-04-09 | 0.65572 |
| 2025-04-10 | 0.654828 |
| 2025-04-11 | 0.655231 |
| 2025-04-12 | 0.657202 |
| 2025-04-13 | 0.652406 |
| 2025-04-14 | 0.654309 |
| 2025-04-15 | 0.652978 |
| 2025-04-16 | 0.652138 |
| 2025-04-17 | 0.653069 |
| 2025-04-18 | 0.652467 |
| 2025-04-19 | 0.644756 |
| 2025-04-20 | 0.649383 |
| 2025-04-21 | 0.649681 |
| 2025-04-22 | 0.643649 |
| 2025-04-23 | 0.65292 |
| 2025-04-24 | 0.653026 |
| 2025-04-25 | 0.653917 |
| 2025-04-26 | 0.648786 |
| 2025-04-27 | 0.652162 |
| 2025-04-28 | 0.65288 |
| 2025-04-29 | 0.652096 |
| 2025-04-30 | 0.652597 |
| 2025-05-01 | 0.652699 |
| 2025-05-02 | 0.652909 |
| 2025-05-03 | 0.651573 |
| 2025-05-04 | 0.651804 |
| 2025-05-05 | 0.654293 |
| 2025-05-06 | 0.653936 |
| 2025-05-08 | 0.653967 |
| 2025-05-09 | 0.655677 |
| 2025-05-10 | 0.652796 |
| 2025-05-11 | 0.657232 |
| 2025-05-12 | 0.654812 |
| 2025-05-13 | 0.65612 |
| 2025-05-14 | 0.655261 |
| 2025-05-15 | 0.659452 |
| 2025-05-17 | 0.65712 |
| 2025-05-18 | 0.654417 |
| 2025-05-19 | 0.657326 |
| 2025-05-20 | 0.658577 |
| 2025-05-21 | 0.653466 |
| 2025-05-22 | 0.653935 |
| 2025-05-23 | 0.651435 |
| 2025-05-24 | 0.655343 |
| 2025-05-25 | 0.647187 |
| 2025-05-26 | 0.645588 |
| 2025-05-27 | 0.653887 |
| 2025-05-28 | 0.65297 |
| 2025-05-29 | 0.652103 |
| 2025-05-30 | 0.650498 |
| 2025-05-31 | 0.65211 |
| 2025-06-01 | 0.6458 |
| 2025-06-02 | 0.649298 |
| 2025-06-03 | 0.64986 |
| 2025-06-04 | 0.651257 |
| 2025-06-05 | 0.652325 |
| 2025-06-06 | 0.652676 |
| 2025-06-07 | 0.648152 |
| 2025-06-08 | 0.650823 |
| 2025-06-09 | 0.654328 |
| 2025-06-10 | 0.652275 |
| 2025-06-11 | 0.643124 |
| 2025-06-12 | 0.641956 |
| 2025-06-13 | 0.642836 |
| 2025-06-14 | 0.642342 |
| 2025-06-15 | 0.639389 |
| 2025-06-16 | 0.638052 |
| 2025-06-17 | 0.620549 |
| 2025-06-18 | 0.617207 |
| 2025-06-19 | 0.617113 |
| 2025-06-20 | 0.621714 |
| 2025-06-21 | 0.618626 |
| 2025-06-22 | 0.622046 |
| 2025-06-23 | 0.620899 |
| 2025-06-24 | 0.617085 |
| 2025-06-25 | 0.629885 |
| 2025-06-26 | 0.633466 |
| 2025-06-27 | 0.635021 |
| 2025-06-28 | 0.62227 |
| 2025-06-29 | 0.637328 |
| 2025-06-30 | 0.633612 |
| 2025-07-01 | 0.637732 |
| 2025-07-02 | 0.641254 |
| 2025-07-03 | 0.641592 |
| 2025-07-04 | 0.644477 |
| 2025-07-05 | 0.642256 |
| 2025-07-06 | 0.64216 |
| 2025-07-07 | 0.642646 |
| 2025-07-08 | 0.642969 |
| 2025-07-09 | 0.64211 |
| 2025-07-10 | 0.641448 |
| 2025-07-11 | 0.642865 |
| 2025-07-12 | 0.644181 |
| 2025-07-13 | 0.648008 |
| 2025-07-14 | 0.644033 |
| 2025-07-15 | 0.644798 |
| 2025-07-16 | 0.642199 |
| 2025-07-17 | 0.645227 |
| 2025-07-18 | 0.647017 |
| 2025-07-19 | 0.644642 |
| 2025-07-20 | 0.639868 |
| 2025-07-21 | 0.654157 |
| 2025-07-22 | 0.650748 |
| 2025-07-23 | 0.652089 |
| 2025-07-24 | 0.654492 |
| 2025-07-25 | 0.65371 |
| 2025-07-26 | 0.653566 |
| 2025-07-27 | 0.652514 |
| 2025-07-28 | 0.653946 |
| 2025-07-29 | 0.656446 |
| 2025-07-30 | 0.652145 |
| 2025-07-31 | 0.654536 |
| 2025-08-01 | 0.651149 |
| 2025-08-02 | 0.651946 |
| 2025-08-03 | 0.654284 |
| 2025-08-04 | 0.650236 |
| 2025-08-05 | 0.643379 |
| 2025-08-06 | 0.641688 |
| 2025-08-07 | 0.640358 |
| 2025-08-08 | 0.639303 |
| 2025-08-09 | 0.645533 |
| 2025-08-10 | 0.643425 |
| 2025-08-11 | 0.641299 |
| 2025-08-12 | 0.64295 |
| 2025-08-13 | 0.641555 |
| 2025-08-14 | 0.637136 |
| 2025-08-15 | 0.638451 |
| 2025-08-16 | 0.639625 |
| 2025-08-17 | 0.639023 |
| 2025-08-18 | 0.637605 |
| 2025-08-19 | 0.635573 |
| 2025-08-20 | 0.636853 |
| 2025-08-21 | 0.636042 |
| 2025-08-22 | 0.637074 |
| 2025-08-23 | 0.633525 |
| 2025-08-24 | 0.63201 |
| 2025-08-25 | 0.637455 |
| 2025-08-26 | 0.635117 |
| 2025-08-27 | 0.633288 |
| 2025-08-28 | 0.631743 |
| 2025-08-29 | 0.631343 |
| 2025-08-30 | 0.622359 |
| 2025-08-31 | 0.623632 |
| 2025-09-01 | 0.636335 |
| 2025-09-02 | 0.634997 |
| 2025-09-03 | 0.620088 |
| 2025-09-04 | 0.616113 |
| 2025-09-05 | 0.62034 |
| 2025-09-06 | 0.618165 |
| 2025-09-07 | 0.617271 |
| 2025-09-08 | 0.61539 |
| 2025-09-09 | 0.612472 |
| 2025-09-10 | 0.614952 |
| 2025-09-11 | 0.610593 |
| 2025-09-13 | 0.609492 |
| 2025-09-14 | 0.608328 |
| 2025-09-15 | 0.609589 |
| 2025-09-16 | 0.617639 |
| 2025-09-17 | 0.626451 |
| 2025-09-18 | 0.622736 |
| 2025-09-19 | 0.628787 |
| 2025-09-20 | 0.625901 |
| 2025-09-21 | 0.623136 |
| 2025-09-22 | 0.631417 |
| 2025-09-23 | 0.627771 |
| 2025-09-24 | 0.629039 |
| 2025-09-25 | 0.628356 |
| 2025-09-26 | 0.632809 |
| 2025-09-27 | 0.625958 |
| 2025-09-28 | 0.626908 |
| 2025-09-29 | 0.630304 |
| 2025-09-30 | 0.636683 |
| 2025-10-01 | 0.628167 |
| 2025-10-02 | 0.625532 |
| 2025-10-03 | 0.63423 |
| 2025-10-04 | 0.630752 |
| 2025-10-05 | 0.624926 |
| 2025-10-06 | 0.630665 |
| 2025-10-07 | 0.619824 |
| 2025-10-08 | 0.629414 |
| 2025-10-09 | 0.62868 |
| 2025-10-10 | 0.627786 |
| 2025-10-11 | 0.625196 |
| 2025-10-12 | 0.617954 |
| 2025-10-13 | 0.614055 |
| 2025-10-14 | 0.618504 |
| 2025-10-15 | 0.614899 |
| 2025-10-16 | 0.612474 |
| 2025-10-17 | 0.612052 |
| 2025-10-18 | 0.613893 |
| 2025-10-19 | 0.612833 |
| 2025-10-20 | 0.611929 |
| 2025-10-21 | 0.609905 |
| 2025-10-22 | 0.603254 |
| 2025-10-23 | 0.60438 |
| 2025-10-24 | 0.60279 |
| 2025-10-25 | 0.604423 |
| 2025-10-26 | 0.603314 |
| 2025-10-27 | 0.600488 |
| 2025-10-28 | 0.601029 |
| 2025-10-29 | 0.605575 |
| 2025-10-30 | 0.612339 |
| 2025-10-31 | 0.617204 |
| 2025-11-01 | 0.605869 |
| 2025-11-02 | 0.614058 |
| 2025-11-03 | 0.623644 |
| 2025-11-04 | 0.617939 |
| 2025-11-05 | 0.622705 |
| 2025-11-06 | 0.621092 |
| 2025-11-07 | 0.621759 |
| 2025-11-08 | 0.62159 |
| 2025-11-09 | 0.61927 |
| 2025-11-10 | 0.620061 |
| 2025-11-11 | 0.622993 |
| 2025-11-12 | 0.62125 |
| 2025-11-13 | 0.621837 |
| 2025-11-14 | 0.621642 |
| 2025-11-15 | 0.621954 |
| 2025-11-16 | 0.619716 |
| 2025-11-17 | 0.621919 |
| 2025-11-18 | 0.621715 |
| 2025-11-19 | 0.621713 |
| 2025-11-20 | 0.62192 |
| 2025-11-21 | 0.623306 |
| 2025-11-22 | 0.622398 |
| 2025-11-23 | 0.622711 |
| 2025-11-24 | 0.623544 |
| 2025-11-25 | 0.626196 |
| 2025-11-26 | 0.62361 |
| 2025-11-27 | 0.624637 |
| 2025-11-28 | 0.623008 |
| 2025-11-29 | 0.623042 |
| 2025-11-30 | 0.622948 |
| 2025-12-01 | 0.621985 |
| 2025-12-02 | 0.622978 |
| 2025-12-03 | 0.623372 |
| 2025-12-04 | 0.62216 |
| 2025-12-05 | 0.621223 |
| 2025-12-06 | 0.621576 |
| 2025-12-07 | 0.620849 |
| 2025-12-08 | 0.621592 |
| 2025-12-09 | 0.621374 |
| 2025-12-11 | 0.618637 |
| 2025-12-12 | 0.622192 |
| 2025-12-13 | 0.621833 |
| 2025-12-14 | 0.621514 |
| 2025-12-15 | 0.623901 |
| 2025-12-16 | 0.620385 |
| 2025-12-17 | 0.619965 |
| 2025-12-18 | 0.622209 |
| 2025-12-19 | 0.623668 |
| 2025-12-20 | 0.622979 |
| 2025-12-21 | 0.620387 |
| 2025-12-22 | 0.62237 |
| 2025-12-23 | 0.622335 |
| 2025-12-24 | 0.624789 |
| 2025-12-25 | 0.62552 |
| 2025-12-26 | 0.624782 |
| 2025-12-27 | 0.62562 |
| 2025-12-28 | 0.625204 |
| 2025-12-29 | 0.62404 |
| 2025-12-30 | 0.626994 |
| 2025-12-31 | 0.630533 |
| 2026-01-01 | 0.630421 |
| 2026-01-02 | 0.630161 |
| 2026-01-03 | 0.629204 |
| 2026-01-04 | 0.624928 |
| 2026-01-05 | 0.631509 |
| 2026-01-06 | 0.625913 |
| 2026-01-07 | 0.625872 |
| 2026-01-08 | 0.628783 |
| 2026-01-09 | 0.627288 |
| 2026-01-10 | 0.628105 |
| 2026-01-11 | 0.626449 |
| 2026-01-12 | 0.629758 |
| 2026-01-13 | 0.629693 |
| 2026-01-14 | 0.630038 |
| 2026-01-15 | 0.626616 |
| 2026-01-16 | 0.627896 |
| 2026-01-17 | 0.626917 |
| 2026-01-18 | 0.627006 |
| 2026-01-19 | 0.624714 |
| 2026-01-20 | 0.624756 |
| 2026-01-21 | 0.625857 |
| 2026-01-22 | 0.627747 |
| 2026-01-23 | 0.626326 |
| 2026-01-24 | 0.628346 |
| 2026-01-25 | 0.626706 |
| 2026-01-26 | 0.623747 |
| 2026-01-27 | 0.627757 |
| 2026-01-28 | 0.624357 |
| 2026-01-29 | 0.629501 |
| 2026-01-30 | 0.632895 |
| 2026-01-31 | 0.629926 |
| 2026-02-01 | 0.629531 |
| 2026-02-02 | 0.632925 |
| 2026-02-03 | 0.634337 |
| 2026-02-04 | 0.627076 |
| 2026-02-05 | 0.630974 |
| 2026-02-06 | 0.634823 |
| 2026-02-07 | 0.631754 |
| 2026-02-08 | 0.634143 |
| 2026-02-09 | 0.634405 |
| 2026-02-10 | 0.632207 |
| 2026-02-11 | 0.632524 |
| 2026-02-12 | 0.701485 |
| 2026-02-13 | 0.635164 |
| 2026-02-14 | 0.635046 |
| 2026-02-15 | 0.632696 |
| 2026-02-16 | 0.633461 |
| 2026-02-17 | 0.636381 |
| 2026-02-18 | 0.634846 |
| 2026-02-19 | 0.63836 |
| 2026-02-20 | 0.638991 |
| 2026-02-21 | 0.637321 |
| 2026-02-22 | 0.634977 |
| 2026-02-23 | 0.634431 |
| 2026-02-24 | 0.638785 |
| 2026-02-25 | 0.633483 |
| 2026-02-26 | 0.631311 |
| 2026-02-27 | 0.634717 |
| 2026-02-28 | 0.63538 |
| 2026-03-01 | 0.632954 |
| 2026-03-02 | 0.634612 |
| 2026-03-03 | 0.637075 |
| 2026-03-04 | 0.637862 |
| 2026-03-05 | 0.636158 |
| 2026-03-06 | 0.634944 |
| 2026-03-07 | 0.637199 |
| 2026-03-08 | 0.633947 |
| 2026-03-09 | 0.635976 |
| 2026-03-10 | 0.632577 |
| 2026-03-11 | 0.639882 |
| 2026-03-12 | 0.640456 |
| 2026-03-13 | 0.642256 |
| 2026-03-14 | 0.638419 |
| 2026-03-15 | 0.638611 |
| 2026-03-16 | 0.638516 |
| 2026-03-17 | 0.636719 |
| 2026-03-18 | 0.635044 |
| 2026-03-19 | 0.642746 |
| 2026-03-20 | 0.638326 |
| 2026-03-21 | 0.639841 |
| 2026-03-22 | 0.63618 |
| 2026-03-23 | 0.638779 |
| 2026-03-24 | 0.637177 |
| 2026-03-25 | 0.637965 |
| 2026-03-26 | 0.641136 |
| 2026-03-27 | 0.635886 |
| 2026-03-28 | 0.704767 |
| 2026-03-29 | 0.634983 |
| 2026-03-30 | 0.637974 |
| 2026-03-31 | 0.640765 |
| 2026-04-01 | 0.641021 |
| 2026-04-02 | 0.641461 |
| 2026-04-03 | 0.641944 |
| 2026-04-04 | 0.641964 |
| 2026-04-05 | 0.638036 |
| 2026-04-06 | 0.63743 |
| 2026-04-07 | 0.637199 |
| 2026-04-08 | 0.636293 |
| 2026-04-09 | 0.705651 |
| 2026-04-10 | 0.705246 |
| 2026-04-11 | 0.707628 |
| 2026-04-12 | 0.707628 |
| 2026-04-13 | 0.707629 |
| 2026-04-14 | 0.70795 |
| 2026-04-15 | 0.707989 |
| 2026-04-16 | 0.708082 |
| 2026-04-17 | 0.706629 |
| 2026-04-18 | 0.702805 |
| 2026-04-19 | 0.702805 |
| 2026-04-20 | 0.702805 |
| 2026-04-21 | 0.707628 |
| 2026-04-22 | 0.707185 |
| 2026-04-23 | 0.707459 |
| 2026-04-24 | 0.708574 |
| 2026-04-25 | 0.707355 |
| 2026-04-26 | 0.707355 |
| 2026-04-27 | 0.707355 |
| 2026-04-28 | 0.70922 |
| 2026-04-29 | 0.707327 |
| 2026-04-30 | 0.707402 |
| 2026-05-01 | 0.707458 |
| 2026-05-02 | 0.707458 |
| 2026-05-03 | 0.707458 |
| 2026-05-04 | 0.707459 |
| 2026-05-05 | 0.707497 |
| 2026-05-06 | 0.7071 |
| 2026-05-07 | 0.708348 |
| 2026-05-08 | 0.707969 |
| 2026-05-09 | 0.708574 |
| 2026-05-10 | 0.708574 |
| 2026-05-11 | 0.708575 |
| 2026-05-12 | 0.639066 |
| 2026-05-14 | 0.645503 |
| 2026-05-15 | 0.712231 |
| 2026-05-16 | 0.642735 |
| 2026-05-17 | 0.644232 |
| 2026-05-18 | 0.707552 |
| 2026-05-19 | 0.644598 |
| 2026-05-20 | 0.644082 |
| 2026-05-21 | 0.644322 |
| 2026-05-23 | 0.645053 |
| 2026-05-24 | 0.641712 |
| 2026-05-25 | 0.640752 |
| 2026-05-26 | 0.645908 |
| 2026-05-27 | 0.645048 |
| 2026-05-28 | 0.642907 |
| 2026-05-29 | 0.711214 |
| 2026-05-30 | 0.712829 |
| 2026-05-31 | 0.712837 |
| 2026-06-01 | 0.71289 |
| 2026-06-02 | 0.711073 |
| 2026-06-03 | 0.712785 |
| 2026-06-04 | 0.71158 |
| 2026-06-05 | 0.708136 |
| 2026-06-06 | 0.71082 |
| 2026-06-09 | 0.70765 |
| 2026-06-10 | 0.705998 |
| 2026-06-11 | 0.708951 |
| 2026-06-12 | 0.709384 |
| 2026-06-13 | 0.709591 |
| 2026-06-14 | 0.708329 |
| 2026-06-15 | 0.706545 |
| 2026-06-16 | 0.703943 |
| 2026-06-17 | 0.709381 |
| 2026-06-18 | 0.706543 |
| 2026-06-19 | 0.708372 |
| 2026-06-20 | 0.707763 |
| 2026-06-21 | 0.706203 |
| 2026-06-22 | 0.70881 |
| 2026-06-23 | 0.706937 |
| 2026-06-24 | 0.705941 |
| 2026-06-25 | 0.705963 |
| 2026-06-26 | 0.710641 |
| 2026-06-27 | 0.70802 |
| 2026-06-28 | 0.70661 |
| 2026-06-29 | 0.70694 |
| 2026-06-30 | 0.706189 |
| 2026-07-01 | 0.705819 |
| 2026-07-02 | 0.706581 |
| 2026-07-03 | 0.701812 |
| 2026-07-04 | 0.705921 |
| 2026-07-05 | 0.704578 |
| 2026-07-06 | 0.704019 |
| 2026-07-07 | 0.70152 |
| 2026-07-08 | 0.704212 |
| 2026-07-09 | 0.703951 |
| 2026-07-10 | 0.702958 |
| 2026-07-11 | 0.705051 |
| 2026-07-12 | 0.70373 |
| 2026-07-13 | 0.704137 |
| 2026-07-14 | 0.701168 |
| 2026-07-15 | 0.702477 |
| 2026-07-16 | 0.701704 |
| 2026-07-17 | 0.702797 |
| 2026-07-18 | 0.704494 |
| 2026-07-19 | 0.703692 |
| 2026-07-20 | 0.70258 |
| 2026-07-21 | 0.704957 |
| 2026-07-22 | 0.701659 |
| 2026-07-23 | 0.701296 |
| 2026-07-24 | 0.700927 |
| 2026-07-25 | 0.697737 |
| 2026-07-26 | 0.697836 |
| 2026-07-27 | 0.701111 |
| 2026-07-28 | 0.701169 |
| 2026-07-29 | 0.6982 |
| 2026-07-30 | 0.701396 |
| 2026-07-31 | 0.701421 |
| 2026-08-01 | 0.701925 |
| 2026-08-02 | 0.700929 |
| 2026-08-03 | 0.700401 |
| 2026-08-04 | 0.69955 |
| 2026-08-05 | 0.697144 |
| 2026-08-06 | 0.703682 |
| 2026-08-07 | 0.698741 |
| 2026-08-08 | 0.7008 |
| 2026-08-09 | 0.700488 |
| 2026-08-10 | 0.70037 |
| 2026-08-11 | 0.701961 |
| 2026-08-12 | 0.696774 |
| 2026-08-13 | 0.703215 |
| 2026-08-14 | 0.702977 |
| 2026-08-15 | 0.699181 |
| 2026-08-16 | 0.695406 |
| 2026-08-17 | 0.697457 |
| 2026-08-18 | 0.701351 |
| 2026-08-20 | 0.700852 |
| 2026-08-21 | 0.700693 |
| 2026-08-22 | 0.702138 |
| 2026-08-23 | 0.701441 |
| 2026-08-24 | 0.70168 |
| 2026-08-25 | 0.701432 |
| 2026-08-26 | 0.697586 |
| 2026-08-27 | 0.701739 |
| 2026-08-28 | 0.701434 |
| 2026-08-29 | 0.702026 |
| 2026-08-30 | 0.701669 |
| 2026-08-31 | 0.701929 |
| 2026-09-01 | 0.701305 |
| 2026-09-02 | 0.696802 |
| 2026-09-03 | 0.701113 |
| 2026-09-04 | 0.701391 |
| 2026-09-05 | 0.702015 |
| 2026-09-06 | 0.700198 |
| 2026-09-07 | 0.698865 |
| 2026-09-08 | 0.700206 |
| 2026-09-09 | 0.696459 |
| 2026-09-10 | 0.699787 |
| 2026-09-11 | 0.700123 |
| 2026-09-12 | 0.700154 |
| 2026-09-13 | 0.695797 |
| 2026-09-14 | 0.701251 |
| 2026-09-15 | 0.699528 |
| 2026-09-16 | 0.70224 |
| 2026-09-17 | 0.699861 |
| 2026-09-18 | 0.702051 |
| 2026-09-19 | 0.700191 |
| 2026-09-20 | 0.697949 |
| 2026-09-21 | 0.698149 |
| 2026-09-22 | 0.701905 |
| 2026-09-23 | 0.701922 |
| 2026-09-24 | 0.699411 |
| 2026-09-25 | 0.635528 |
| 2026-09-26 | 0.63605 |
| 2026-09-27 | 0.636916 |
| 2026-09-28 | 0.63753 |
| 2026-09-30 | 0.636871 |
| 2026-10-02 | 0.639123 |
| 2026-10-03 | 0.635774 |
| 2026-10-05 | 0.633255 |
| 2026-10-06 | 0.635281 |
| 2026-10-07 | 0.636993 |
| 2026-10-08 | 0.634441 |
| 2026-10-09 | 0.635101 |
| 2026-10-10 | 0.636791 |
| 2026-10-11 | 0.637078 |
| 2026-10-12 | 0.637065 |
| 2026-10-13 | 0.63437 |
| 2026-10-14 | 0.636372 |
| 2026-10-15 | 0.634588 |
| 2026-10-16 | 0.636647 |
| 2026-10-17 | 0.63551 |
| 2026-10-18 | 0.635105 |
| 2026-10-19 | 0.636549 |
| 2026-10-20 | 0.63691 |
| 2026-10-21 | 0.636009 |
| 2026-10-22 | 0.636722 |
| 2026-10-23 | 0.63627 |
| 2026-10-24 | 0.636738 |
| 2026-10-25 | 0.637232 |
| 2026-10-26 | 0.63659 |
| 2026-10-27 | 0.637717 |
| 2026-10-28 | 0.638129 |
| 2026-10-29 | 0.636268 |
| 2026-10-30 | 0.637325 |
| 2026-10-31 | 0.639328 |
High
0.74744
Low
0.60049
Average
0.65885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CUP API questions
How do I get the SRD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CUP rate in rates.CUP.
How far back does SRD/CUP historical data go?
Daily SRD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.