SRD to CRC exchange rate API
Surinam Dollar to Costa Rican Colon · quoted 2026-10-25
12.0429
▼ +33.31% over 5Y
1 SRD = 12.0429 CRC · 1 CRC = 0.08304 SRD · Get this rate via the API
1 SRD buys 12.0429 CRC as of 2026-10-25, so 1 CRC buys 0.08304 SRD. Over the last 5 years, SRD/CRC traded between 11.7535 and 18.1705, averaged 13.3709 and fell 33.31%. The API holds daily SRD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CRC over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CRC over 5Y: show the values
| Date | CRC |
|---|---|
| 2024-08-24 | 18.057854 |
| 2024-08-27 | 18.120623 |
| 2024-08-29 | 18.170546 |
| 2024-08-30 | 17.944228 |
| 2024-08-31 | 18.166643 |
| 2024-09-01 | 18.109661 |
| 2024-09-02 | 17.856658 |
| 2024-09-03 | 17.919152 |
| 2024-09-04 | 17.781812 |
| 2024-09-05 | 17.873224 |
| 2024-09-06 | 17.978894 |
| 2024-09-09 | 18.0046 |
| 2024-09-10 | 17.825534 |
| 2024-09-11 | 17.796974 |
| 2024-09-13 | 17.525312 |
| 2024-09-15 | 17.738474 |
| 2024-09-16 | 17.517745 |
| 2024-09-18 | 17.207817 |
| 2024-09-20 | 17.065704 |
| 2024-09-22 | 17.314895 |
| 2024-09-23 | 17.027116 |
| 2024-09-25 | 17.061157 |
| 2024-09-27 | 17.009068 |
| 2024-09-29 | 17.010778 |
| 2024-09-30 | 16.924124 |
| 2024-10-02 | 16.792729 |
| 2024-10-03 | 16.6513 |
| 2024-10-04 | 16.654808 |
| 2024-10-05 | 16.807841 |
| 2024-10-06 | 16.782645 |
| 2024-10-07 | 16.541969 |
| 2024-10-08 | 16.438707 |
| 2024-10-09 | 16.192778 |
| 2024-10-10 | 16.138616 |
| 2024-10-11 | 16.152249 |
| 2024-10-12 | 16.856927 |
| 2024-10-13 | 16.292248 |
| 2024-10-14 | 15.925968 |
| 2024-10-15 | 15.919593 |
| 2024-10-16 | 15.703998 |
| 2024-10-17 | 15.6736 |
| 2024-10-18 | 15.519473 |
| 2024-10-19 | 16.618584 |
| 2024-10-20 | 15.75777 |
| 2024-10-21 | 15.484872 |
| 2024-10-22 | 15.299668 |
| 2024-10-23 | 15.283685 |
| 2024-10-24 | 15.285015 |
| 2024-10-25 | 15.14895 |
| 2024-10-26 | 16.560781 |
| 2024-10-27 | 15.184802 |
| 2024-10-28 | 15.118601 |
| 2024-10-29 | 14.789569 |
| 2024-10-30 | 14.978813 |
| 2024-10-31 | 14.783256 |
| 2024-11-01 | 14.777939 |
| 2024-11-02 | 14.875149 |
| 2024-11-03 | 14.954588 |
| 2024-11-04 | 14.737392 |
| 2024-11-05 | 14.612495 |
| 2024-11-06 | 14.67849 |
| 2024-11-07 | 14.617633 |
| 2024-11-08 | 14.471178 |
| 2024-11-09 | 14.656814 |
| 2024-11-10 | 14.800045 |
| 2024-11-11 | 14.494747 |
| 2024-11-12 | 14.45816 |
| 2024-11-13 | 14.390284 |
| 2024-11-14 | 14.350959 |
| 2024-11-15 | 14.412639 |
| 2024-11-16 | 14.526846 |
| 2024-11-17 | 14.537091 |
| 2024-11-18 | 14.294568 |
| 2024-11-19 | 14.362181 |
| 2024-11-20 | 14.329871 |
| 2024-11-21 | 14.288069 |
| 2024-11-22 | 14.323022 |
| 2024-11-23 | 14.372192 |
| 2024-11-24 | 14.468755 |
| 2024-11-25 | 14.340611 |
| 2024-11-26 | 14.302273 |
| 2024-11-27 | 14.340583 |
| 2024-11-28 | 14.311582 |
| 2024-11-29 | 14.372297 |
| 2024-11-30 | 14.406549 |
| 2024-12-01 | 14.467503 |
| 2024-12-02 | 14.330927 |
| 2024-12-03 | 14.302333 |
| 2024-12-04 | 14.301549 |
| 2024-12-05 | 14.29366 |
| 2024-12-06 | 14.296784 |
| 2024-12-07 | 14.350501 |
| 2024-12-08 | 14.359548 |
| 2024-12-09 | 14.290164 |
| 2024-12-10 | 14.269946 |
| 2024-12-11 | 14.273797 |
| 2024-12-12 | 14.299319 |
| 2024-12-13 | 14.258911 |
| 2024-12-14 | 14.31316 |
| 2024-12-15 | 14.492132 |
| 2024-12-16 | 14.229309 |
| 2024-12-17 | 14.249151 |
| 2024-12-18 | 14.262632 |
| 2024-12-19 | 14.22801 |
| 2024-12-20 | 14.231043 |
| 2024-12-21 | 14.299011 |
| 2024-12-22 | 14.498504 |
| 2024-12-23 | 14.224131 |
| 2024-12-24 | 14.255545 |
| 2024-12-25 | 14.287545 |
| 2024-12-26 | 14.238628 |
| 2024-12-27 | 14.227892 |
| 2024-12-28 | 14.302473 |
| 2024-12-29 | 14.618361 |
| 2024-12-30 | 14.240151 |
| 2024-12-31 | 14.277244 |
| 2025-01-01 | 14.292257 |
| 2025-01-02 | 14.32018 |
| 2025-01-03 | 14.321981 |
| 2025-01-04 | 14.533599 |
| 2025-01-05 | 14.633396 |
| 2025-01-06 | 14.323151 |
| 2025-01-07 | 14.320037 |
| 2025-01-08 | 14.464669 |
| 2025-01-09 | 14.544323 |
| 2025-01-10 | 14.447174 |
| 2025-01-11 | 14.535288 |
| 2025-01-12 | 14.526706 |
| 2025-01-13 | 14.435201 |
| 2025-01-14 | 14.366561 |
| 2025-01-15 | 14.400243 |
| 2025-01-16 | 14.327818 |
| 2025-01-17 | 14.283065 |
| 2025-01-18 | 14.41094 |
| 2025-01-19 | 14.447843 |
| 2025-01-20 | 14.295997 |
| 2025-01-21 | 14.234899 |
| 2025-01-22 | 14.240833 |
| 2025-01-23 | 14.295709 |
| 2025-01-24 | 14.299265 |
| 2025-01-25 | 14.283838 |
| 2025-01-26 | 14.542945 |
| 2025-01-27 | 14.309697 |
| 2025-01-28 | 14.362001 |
| 2025-01-29 | 14.296199 |
| 2025-01-30 | 14.3056 |
| 2025-01-31 | 14.33794 |
| 2025-02-01 | 14.389904 |
| 2025-02-02 | 14.628635 |
| 2025-02-03 | 14.326298 |
| 2025-02-04 | 14.359345 |
| 2025-02-05 | 14.368965 |
| 2025-02-06 | 14.46403 |
| 2025-02-07 | 14.52452 |
| 2025-02-08 | 14.440871 |
| 2025-02-09 | 14.648395 |
| 2025-02-10 | 14.523209 |
| 2025-02-11 | 14.491239 |
| 2025-02-12 | 14.494352 |
| 2025-02-13 | 14.429708 |
| 2025-02-14 | 14.377691 |
| 2025-02-15 | 14.443973 |
| 2025-02-16 | 14.509588 |
| 2025-02-17 | 14.312168 |
| 2025-02-18 | 14.305025 |
| 2025-02-19 | 14.293491 |
| 2025-02-20 | 14.281515 |
| 2025-02-21 | 14.216131 |
| 2025-02-22 | 14.38073 |
| 2025-02-23 | 14.322476 |
| 2025-02-24 | 14.212196 |
| 2025-02-25 | 14.264681 |
| 2025-02-26 | 14.248412 |
| 2025-02-27 | 14.207343 |
| 2025-02-28 | 14.268797 |
| 2025-03-01 | 14.276882 |
| 2025-03-02 | 14.376478 |
| 2025-03-03 | 14.217198 |
| 2025-03-04 | 14.183186 |
| 2025-03-05 | 14.103438 |
| 2025-03-06 | 14.100103 |
| 2025-03-07 | 14.022408 |
| 2025-03-08 | 14.061368 |
| 2025-03-09 | 14.139672 |
| 2025-03-10 | 14.144334 |
| 2025-03-11 | 14.078666 |
| 2025-03-12 | 13.929193 |
| 2025-03-13 | 13.817057 |
| 2025-03-14 | 13.776324 |
| 2025-03-15 | 14.103506 |
| 2025-03-16 | 13.80285 |
| 2025-03-17 | 13.636881 |
| 2025-03-18 | 13.731608 |
| 2025-03-19 | 13.635092 |
| 2025-03-20 | 13.585752 |
| 2025-03-21 | 13.739428 |
| 2025-03-22 | 13.799654 |
| 2025-03-23 | 13.721325 |
| 2025-03-25 | 13.614192 |
| 2025-03-26 | 13.687939 |
| 2025-03-27 | 13.66118 |
| 2025-03-28 | 13.698695 |
| 2025-03-29 | 13.729109 |
| 2025-03-30 | 13.755764 |
| 2025-03-31 | 13.626969 |
| 2025-04-01 | 13.430643 |
| 2025-04-02 | 13.503546 |
| 2025-04-03 | 13.641634 |
| 2025-04-04 | 13.708608 |
| 2025-04-05 | 13.865838 |
| 2025-04-06 | 13.908143 |
| 2025-04-07 | 13.637069 |
| 2025-04-08 | 13.929739 |
| 2025-04-09 | 13.933747 |
| 2025-04-10 | 13.918269 |
| 2025-04-11 | 13.893104 |
| 2025-04-12 | 14.055263 |
| 2025-04-13 | 13.823469 |
| 2025-04-14 | 14.016703 |
| 2025-04-15 | 13.90999 |
| 2025-04-16 | 13.858614 |
| 2025-04-17 | 13.695296 |
| 2025-04-18 | 13.674456 |
| 2025-04-19 | 13.493555 |
| 2025-04-20 | 13.606085 |
| 2025-04-21 | 13.611442 |
| 2025-04-22 | 13.479827 |
| 2025-04-23 | 13.713521 |
| 2025-04-24 | 13.703479 |
| 2025-04-25 | 13.720996 |
| 2025-04-26 | 13.725221 |
| 2025-04-27 | 13.807778 |
| 2025-04-28 | 13.787976 |
| 2025-04-29 | 13.735772 |
| 2025-04-30 | 13.760551 |
| 2025-05-01 | 13.767286 |
| 2025-05-02 | 13.787954 |
| 2025-05-03 | 13.714197 |
| 2025-05-04 | 13.791402 |
| 2025-05-05 | 13.792057 |
| 2025-05-06 | 13.782806 |
| 2025-05-08 | 13.798931 |
| 2025-05-09 | 13.852778 |
| 2025-05-10 | 13.809754 |
| 2025-05-11 | 13.956005 |
| 2025-05-12 | 13.841867 |
| 2025-05-13 | 13.888065 |
| 2025-05-14 | 13.872445 |
| 2025-05-15 | 13.94888 |
| 2025-05-17 | 13.890119 |
| 2025-05-18 | 13.835966 |
| 2025-05-19 | 13.860235 |
| 2025-05-20 | 13.875242 |
| 2025-05-21 | 13.810354 |
| 2025-05-22 | 13.838101 |
| 2025-05-23 | 13.816257 |
| 2025-05-24 | 13.874344 |
| 2025-05-25 | 13.838503 |
| 2025-05-26 | 13.680312 |
| 2025-05-27 | 13.866638 |
| 2025-05-28 | 13.827234 |
| 2025-05-29 | 13.842005 |
| 2025-05-30 | 13.784694 |
| 2025-05-31 | 13.803266 |
| 2025-06-01 | 13.672663 |
| 2025-06-02 | 13.75656 |
| 2025-06-03 | 13.773483 |
| 2025-06-04 | 13.803875 |
| 2025-06-05 | 13.835384 |
| 2025-06-06 | 13.864027 |
| 2025-06-07 | 13.784932 |
| 2025-06-08 | 13.858335 |
| 2025-06-09 | 13.897634 |
| 2025-06-10 | 13.82315 |
| 2025-06-11 | 13.61831 |
| 2025-06-12 | 13.569466 |
| 2025-06-13 | 13.518454 |
| 2025-06-14 | 13.484055 |
| 2025-06-15 | 13.480278 |
| 2025-06-16 | 13.420652 |
| 2025-06-17 | 13.028438 |
| 2025-06-18 | 12.976703 |
| 2025-06-19 | 12.988132 |
| 2025-06-20 | 13.098377 |
| 2025-06-21 | 13.024782 |
| 2025-06-22 | 13.191885 |
| 2025-06-23 | 13.06111 |
| 2025-06-24 | 13.023864 |
| 2025-06-25 | 13.287827 |
| 2025-06-26 | 13.318495 |
| 2025-06-27 | 13.359639 |
| 2025-06-28 | 13.084471 |
| 2025-06-29 | 13.447428 |
| 2025-06-30 | 13.329108 |
| 2025-07-01 | 13.43922 |
| 2025-07-02 | 13.498058 |
| 2025-07-03 | 13.508474 |
| 2025-07-04 | 13.581514 |
| 2025-07-05 | 13.525382 |
| 2025-07-06 | 13.564323 |
| 2025-07-07 | 13.537555 |
| 2025-07-08 | 13.554752 |
| 2025-07-09 | 13.510788 |
| 2025-07-10 | 13.498532 |
| 2025-07-11 | 13.512384 |
| 2025-07-12 | 13.553711 |
| 2025-07-13 | 13.650447 |
| 2025-07-14 | 13.570679 |
| 2025-07-15 | 13.555968 |
| 2025-07-16 | 13.511511 |
| 2025-07-17 | 13.584019 |
| 2025-07-18 | 13.624116 |
| 2025-07-19 | 13.545857 |
| 2025-07-20 | 13.532554 |
| 2025-07-21 | 13.745093 |
| 2025-07-22 | 13.699405 |
| 2025-07-23 | 13.740552 |
| 2025-07-24 | 13.806997 |
| 2025-07-25 | 13.781399 |
| 2025-07-26 | 13.772878 |
| 2025-07-27 | 13.862713 |
| 2025-07-28 | 13.800405 |
| 2025-07-29 | 13.85693 |
| 2025-07-30 | 13.74564 |
| 2025-07-31 | 13.780824 |
| 2025-08-01 | 13.711605 |
| 2025-08-02 | 13.730956 |
| 2025-08-03 | 13.797345 |
| 2025-08-04 | 13.665876 |
| 2025-08-05 | 13.670742 |
| 2025-08-06 | 13.630484 |
| 2025-08-07 | 13.642228 |
| 2025-08-08 | 13.608887 |
| 2025-08-09 | 13.655106 |
| 2025-08-10 | 13.597466 |
| 2025-08-11 | 13.546111 |
| 2025-08-12 | 13.546457 |
| 2025-08-13 | 13.5169 |
| 2025-08-14 | 13.44102 |
| 2025-08-15 | 13.452076 |
| 2025-08-16 | 13.465001 |
| 2025-08-17 | 13.486844 |
| 2025-08-18 | 13.441018 |
| 2025-08-19 | 13.386774 |
| 2025-08-20 | 13.41656 |
| 2025-08-21 | 13.39827 |
| 2025-08-22 | 13.38767 |
| 2025-08-23 | 13.288817 |
| 2025-08-24 | 13.29002 |
| 2025-08-25 | 13.360686 |
| 2025-08-26 | 13.313849 |
| 2025-08-27 | 13.298963 |
| 2025-08-28 | 13.277517 |
| 2025-08-29 | 13.293684 |
| 2025-08-30 | 13.099775 |
| 2025-08-31 | 13.144581 |
| 2025-09-01 | 13.41873 |
| 2025-09-02 | 13.375762 |
| 2025-09-03 | 13.082736 |
| 2025-09-04 | 12.99559 |
| 2025-09-05 | 13.088648 |
| 2025-09-06 | 13.038997 |
| 2025-09-07 | 13.040632 |
| 2025-09-08 | 12.994581 |
| 2025-09-09 | 12.926145 |
| 2025-09-10 | 12.911854 |
| 2025-09-11 | 12.825686 |
| 2025-09-13 | 12.793404 |
| 2025-09-14 | 12.811455 |
| 2025-09-15 | 12.792888 |
| 2025-09-16 | 12.962976 |
| 2025-09-17 | 13.189327 |
| 2025-09-18 | 13.090206 |
| 2025-09-19 | 13.219497 |
| 2025-09-20 | 13.155151 |
| 2025-09-21 | 13.127592 |
| 2025-09-22 | 13.25268 |
| 2025-09-23 | 13.200537 |
| 2025-09-24 | 13.218397 |
| 2025-09-25 | 13.233079 |
| 2025-09-26 | 13.335844 |
| 2025-09-27 | 13.177872 |
| 2025-09-28 | 13.217969 |
| 2025-09-29 | 13.306989 |
| 2025-09-30 | 13.365544 |
| 2025-10-01 | 13.190333 |
| 2025-10-02 | 13.14232 |
| 2025-10-03 | 13.310937 |
| 2025-10-04 | 13.207779 |
| 2025-10-05 | 13.178209 |
| 2025-10-06 | 13.19203 |
| 2025-10-07 | 13.022511 |
| 2025-10-08 | 13.204557 |
| 2025-10-09 | 13.184658 |
| 2025-10-10 | 13.148065 |
| 2025-10-11 | 13.109757 |
| 2025-10-12 | 12.998189 |
| 2025-10-13 | 12.902468 |
| 2025-10-14 | 12.971839 |
| 2025-10-15 | 12.920075 |
| 2025-10-16 | 12.850577 |
| 2025-10-17 | 12.835738 |
| 2025-10-18 | 12.850167 |
| 2025-10-19 | 12.818679 |
| 2025-10-20 | 12.811302 |
| 2025-10-21 | 12.784673 |
| 2025-10-22 | 12.615862 |
| 2025-10-23 | 12.658485 |
| 2025-10-24 | 12.62817 |
| 2025-10-25 | 12.640942 |
| 2025-10-26 | 12.635732 |
| 2025-10-27 | 12.563897 |
| 2025-10-28 | 12.555759 |
| 2025-10-29 | 12.649188 |
| 2025-10-30 | 12.807325 |
| 2025-10-31 | 12.930022 |
| 2025-11-01 | 12.657921 |
| 2025-11-02 | 12.828414 |
| 2025-11-03 | 13.037436 |
| 2025-11-04 | 12.92825 |
| 2025-11-05 | 13.038792 |
| 2025-11-06 | 13.029134 |
| 2025-11-07 | 13.025008 |
| 2025-11-08 | 13.006525 |
| 2025-11-09 | 13.024333 |
| 2025-11-10 | 13.002536 |
| 2025-11-11 | 13.061155 |
| 2025-11-12 | 13.032242 |
| 2025-11-13 | 13.036743 |
| 2025-11-14 | 12.995659 |
| 2025-11-15 | 12.984858 |
| 2025-11-16 | 12.952959 |
| 2025-11-17 | 12.989164 |
| 2025-11-18 | 12.967681 |
| 2025-11-19 | 12.964434 |
| 2025-11-20 | 12.972696 |
| 2025-11-21 | 12.997443 |
| 2025-11-22 | 12.978417 |
| 2025-11-23 | 12.965003 |
| 2025-11-24 | 13.005412 |
| 2025-11-25 | 13.059034 |
| 2025-11-26 | 13.003925 |
| 2025-11-27 | 12.989718 |
| 2025-11-28 | 12.948851 |
| 2025-11-29 | 12.824361 |
| 2025-11-30 | 12.81711 |
| 2025-12-01 | 12.918763 |
| 2025-12-02 | 12.806386 |
| 2025-12-03 | 12.795052 |
| 2025-12-04 | 12.775287 |
| 2025-12-05 | 12.730437 |
| 2025-12-06 | 12.656768 |
| 2025-12-07 | 12.654844 |
| 2025-12-08 | 12.673137 |
| 2025-12-09 | 12.643287 |
| 2025-12-11 | 12.843007 |
| 2025-12-12 | 12.971231 |
| 2025-12-13 | 12.97424 |
| 2025-12-14 | 12.937115 |
| 2025-12-15 | 13.020018 |
| 2025-12-16 | 12.916766 |
| 2025-12-17 | 12.879036 |
| 2025-12-18 | 12.924132 |
| 2025-12-19 | 12.969856 |
| 2025-12-20 | 12.952322 |
| 2025-12-21 | 12.882483 |
| 2025-12-22 | 12.937541 |
| 2025-12-23 | 12.906231 |
| 2025-12-24 | 12.976043 |
| 2025-12-25 | 12.932173 |
| 2025-12-26 | 12.897017 |
| 2025-12-27 | 12.924203 |
| 2025-12-28 | 12.968486 |
| 2025-12-29 | 12.892006 |
| 2025-12-30 | 12.967597 |
| 2025-12-31 | 13.045302 |
| 2026-01-01 | 13.059177 |
| 2026-01-02 | 13.066859 |
| 2026-01-03 | 13.057108 |
| 2026-01-04 | 13.057688 |
| 2026-01-05 | 13.075976 |
| 2026-01-06 | 12.984497 |
| 2026-01-07 | 12.974437 |
| 2026-01-08 | 13.034266 |
| 2026-01-09 | 12.98872 |
| 2026-01-10 | 13.01242 |
| 2026-01-11 | 13.002446 |
| 2026-01-12 | 13.057737 |
| 2026-01-13 | 13.043614 |
| 2026-01-14 | 13.045295 |
| 2026-01-15 | 12.93287 |
| 2026-01-16 | 12.933381 |
| 2026-01-17 | 12.750715 |
| 2026-01-18 | 12.736784 |
| 2026-01-19 | 12.738883 |
| 2026-01-20 | 12.699898 |
| 2026-01-21 | 12.716769 |
| 2026-01-22 | 12.877296 |
| 2026-01-23 | 12.916835 |
| 2026-01-24 | 12.95822 |
| 2026-01-25 | 13.026714 |
| 2026-01-26 | 12.996776 |
| 2026-01-27 | 13.070104 |
| 2026-01-28 | 12.981038 |
| 2026-01-29 | 13.003703 |
| 2026-01-30 | 13.054313 |
| 2026-01-31 | 13.063679 |
| 2026-02-01 | 13.033051 |
| 2026-02-02 | 13.039128 |
| 2026-02-03 | 13.078081 |
| 2026-02-04 | 12.987162 |
| 2026-02-05 | 13.029938 |
| 2026-02-06 | 13.108372 |
| 2026-02-07 | 13.059681 |
| 2026-02-08 | 13.048343 |
| 2026-02-09 | 13.142241 |
| 2026-02-10 | 13.07406 |
| 2026-02-11 | 13.036217 |
| 2026-02-12 | 13.122342 |
| 2026-02-13 | 12.897755 |
| 2026-02-14 | 12.838282 |
| 2026-02-15 | 12.751064 |
| 2026-02-16 | 12.807532 |
| 2026-02-17 | 12.785298 |
| 2026-02-18 | 12.707133 |
| 2026-02-19 | 12.812173 |
| 2026-02-20 | 12.813176 |
| 2026-02-21 | 12.672061 |
| 2026-02-22 | 12.619765 |
| 2026-02-23 | 12.615511 |
| 2026-02-24 | 12.693325 |
| 2026-02-25 | 12.547145 |
| 2026-02-26 | 12.490635 |
| 2026-02-27 | 12.523509 |
| 2026-02-28 | 12.516228 |
| 2026-03-01 | 12.445547 |
| 2026-03-02 | 12.513963 |
| 2026-03-03 | 12.484783 |
| 2026-03-04 | 12.500311 |
| 2026-03-05 | 12.49527 |
| 2026-03-06 | 12.515046 |
| 2026-03-07 | 12.687933 |
| 2026-03-08 | 12.641646 |
| 2026-03-09 | 12.707254 |
| 2026-03-10 | 12.589179 |
| 2026-03-11 | 12.577573 |
| 2026-03-12 | 12.590694 |
| 2026-03-13 | 12.604477 |
| 2026-03-14 | 12.551625 |
| 2026-03-15 | 12.509052 |
| 2026-03-16 | 12.544125 |
| 2026-03-17 | 12.467536 |
| 2026-03-18 | 12.419267 |
| 2026-03-19 | 12.524751 |
| 2026-03-20 | 12.438296 |
| 2026-03-21 | 12.46056 |
| 2026-03-22 | 12.412068 |
| 2026-03-23 | 12.44898 |
| 2026-03-24 | 12.395362 |
| 2026-03-25 | 12.416148 |
| 2026-03-26 | 12.426419 |
| 2026-03-27 | 12.314341 |
| 2026-03-28 | 12.351443 |
| 2026-03-29 | 12.362533 |
| 2026-03-30 | 12.375247 |
| 2026-03-31 | 12.404875 |
| 2026-04-01 | 12.427471 |
| 2026-04-02 | 12.434618 |
| 2026-04-03 | 12.457029 |
| 2026-04-04 | 12.433166 |
| 2026-04-05 | 12.428899 |
| 2026-04-06 | 12.371568 |
| 2026-04-07 | 12.38356 |
| 2026-04-08 | 12.30733 |
| 2026-04-09 | 12.378608 |
| 2026-04-10 | 12.357047 |
| 2026-04-11 | 12.354313 |
| 2026-04-12 | 12.3402 |
| 2026-04-13 | 12.340216 |
| 2026-04-14 | 12.33173 |
| 2026-04-15 | 12.306062 |
| 2026-04-16 | 12.232263 |
| 2026-04-17 | 12.210398 |
| 2026-04-18 | 12.094633 |
| 2026-04-19 | 12.11569 |
| 2026-04-20 | 12.135792 |
| 2026-04-21 | 12.154085 |
| 2026-04-22 | 12.154997 |
| 2026-04-23 | 12.204901 |
| 2026-04-24 | 12.175482 |
| 2026-04-25 | 12.127534 |
| 2026-04-26 | 12.127534 |
| 2026-04-27 | 12.127537 |
| 2026-04-28 | 12.189203 |
| 2026-04-29 | 12.138716 |
| 2026-04-30 | 12.143579 |
| 2026-05-01 | 12.139869 |
| 2026-05-02 | 12.139867 |
| 2026-05-03 | 12.139867 |
| 2026-05-04 | 12.139882 |
| 2026-05-05 | 12.140648 |
| 2026-05-06 | 12.113749 |
| 2026-05-07 | 12.238741 |
| 2026-05-08 | 12.294871 |
| 2026-05-09 | 12.290395 |
| 2026-05-10 | 12.259137 |
| 2026-05-11 | 12.259155 |
| 2026-05-12 | 12.204567 |
| 2026-05-14 | 12.24963 |
| 2026-05-15 | 12.269917 |
| 2026-05-16 | 12.147272 |
| 2026-05-17 | 12.186632 |
| 2026-05-18 | 12.13464 |
| 2026-05-19 | 12.161682 |
| 2026-05-20 | 12.155708 |
| 2026-05-21 | 12.13957 |
| 2026-05-23 | 12.196284 |
| 2026-05-24 | 12.1298 |
| 2026-05-25 | 12.115055 |
| 2026-05-26 | 12.238127 |
| 2026-05-27 | 12.186488 |
| 2026-05-28 | 12.145474 |
| 2026-05-29 | 12.136773 |
| 2026-05-30 | 12.21117 |
| 2026-05-31 | 12.276238 |
| 2026-06-01 | 12.187469 |
| 2026-06-02 | 12.212273 |
| 2026-06-03 | 12.263164 |
| 2026-06-04 | 12.305092 |
| 2026-06-05 | 12.2626 |
| 2026-06-06 | 12.35376 |
| 2026-06-09 | 12.312078 |
| 2026-06-10 | 12.292577 |
| 2026-06-11 | 12.272554 |
| 2026-06-12 | 12.251521 |
| 2026-06-13 | 12.168613 |
| 2026-06-14 | 12.175149 |
| 2026-06-15 | 12.203595 |
| 2026-06-16 | 12.115592 |
| 2026-06-17 | 12.189462 |
| 2026-06-18 | 12.110119 |
| 2026-06-19 | 12.1098 |
| 2026-06-20 | 12.110208 |
| 2026-06-21 | 12.085494 |
| 2026-06-22 | 12.125812 |
| 2026-06-23 | 12.123893 |
| 2026-06-24 | 12.108617 |
| 2026-06-25 | 12.108562 |
| 2026-06-26 | 12.183999 |
| 2026-06-27 | 12.110014 |
| 2026-06-28 | 12.08182 |
| 2026-06-29 | 12.123503 |
| 2026-06-30 | 12.127766 |
| 2026-07-01 | 12.126954 |
| 2026-07-02 | 12.139966 |
| 2026-07-03 | 12.052435 |
| 2026-07-04 | 12.135811 |
| 2026-07-05 | 12.053734 |
| 2026-07-06 | 12.104963 |
| 2026-07-07 | 12.050343 |
| 2026-07-08 | 12.109879 |
| 2026-07-09 | 12.073577 |
| 2026-07-10 | 12.058142 |
| 2026-07-11 | 12.101723 |
| 2026-07-12 | 12.00142 |
| 2026-07-13 | 12.112641 |
| 2026-07-14 | 12.048872 |
| 2026-07-15 | 12.039497 |
| 2026-07-16 | 12.008287 |
| 2026-07-17 | 12.047982 |
| 2026-07-18 | 12.058852 |
| 2026-07-19 | 11.93528 |
| 2026-07-20 | 12.027448 |
| 2026-07-21 | 12.070203 |
| 2026-07-22 | 12.006776 |
| 2026-07-23 | 12.004899 |
| 2026-07-24 | 12.030383 |
| 2026-07-25 | 11.934823 |
| 2026-07-26 | 11.918318 |
| 2026-07-27 | 12.028735 |
| 2026-07-28 | 12.054485 |
| 2026-07-29 | 11.981932 |
| 2026-07-30 | 12.015055 |
| 2026-07-31 | 12.007644 |
| 2026-08-01 | 12.012704 |
| 2026-08-02 | 11.931415 |
| 2026-08-03 | 11.993376 |
| 2026-08-04 | 11.982234 |
| 2026-08-05 | 11.930419 |
| 2026-08-06 | 12.059638 |
| 2026-08-07 | 11.999449 |
| 2026-08-08 | 12.011266 |
| 2026-08-09 | 11.917811 |
| 2026-08-10 | 11.990678 |
| 2026-08-11 | 12.020464 |
| 2026-08-12 | 11.930593 |
| 2026-08-13 | 12.015086 |
| 2026-08-14 | 11.936307 |
| 2026-08-15 | 11.862133 |
| 2026-08-16 | 11.769493 |
| 2026-08-17 | 11.818194 |
| 2026-08-18 | 11.890112 |
| 2026-08-20 | 11.908599 |
| 2026-08-21 | 12.018778 |
| 2026-08-22 | 12.022343 |
| 2026-08-23 | 11.900842 |
| 2026-08-24 | 12.007278 |
| 2026-08-25 | 11.99608 |
| 2026-08-26 | 11.94969 |
| 2026-08-27 | 12.033388 |
| 2026-08-28 | 12.006271 |
| 2026-08-29 | 11.978885 |
| 2026-08-30 | 11.906668 |
| 2026-08-31 | 11.985032 |
| 2026-09-01 | 11.958384 |
| 2026-09-02 | 11.928555 |
| 2026-09-03 | 11.987433 |
| 2026-09-04 | 11.989661 |
| 2026-09-05 | 11.951258 |
| 2026-09-06 | 11.914852 |
| 2026-09-07 | 11.968229 |
| 2026-09-08 | 11.991196 |
| 2026-09-09 | 11.917779 |
| 2026-09-10 | 11.990301 |
| 2026-09-11 | 11.963928 |
| 2026-09-12 | 11.869559 |
| 2026-09-13 | 11.758267 |
| 2026-09-14 | 11.927196 |
| 2026-09-15 | 11.874055 |
| 2026-09-16 | 11.869688 |
| 2026-09-17 | 11.877091 |
| 2026-09-18 | 11.850094 |
| 2026-09-19 | 11.816904 |
| 2026-09-20 | 11.753509 |
| 2026-09-21 | 11.77972 |
| 2026-09-22 | 11.84627 |
| 2026-09-23 | 11.95931 |
| 2026-09-24 | 11.94423 |
| 2026-09-25 | 12.006456 |
| 2026-09-26 | 12.04935 |
| 2026-09-27 | 12.02034 |
| 2026-09-28 | 12.058495 |
| 2026-09-30 | 12.099592 |
| 2026-10-02 | 12.139244 |
| 2026-10-03 | 12.132355 |
| 2026-10-05 | 12.113883 |
| 2026-10-06 | 12.13571 |
| 2026-10-07 | 12.131265 |
| 2026-10-08 | 12.060434 |
| 2026-10-09 | 12.09769 |
| 2026-10-10 | 12.041897 |
| 2026-10-11 | 12.02027 |
| 2026-10-12 | 12.094429 |
| 2026-10-13 | 12.011437 |
| 2026-10-14 | 12.104812 |
| 2026-10-15 | 12.041639 |
| 2026-10-16 | 12.082228 |
| 2026-10-17 | 12.03194 |
| 2026-10-18 | 11.916636 |
| 2026-10-19 | 12.021759 |
| 2026-10-20 | 12.079022 |
| 2026-10-21 | 12.088015 |
| 2026-10-22 | 12.087917 |
| 2026-10-23 | 12.106478 |
| 2026-10-24 | 12.094898 |
| 2026-10-25 | 12.042882 |
High
18.1705
Low
11.7535
Average
13.3709
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CRC API questions
How do I get the SRD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CRC rate in rates.CRC.
How far back does SRD/CRC historical data go?
Daily SRD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.