SRD to COP exchange rate API
Surinam Dollar to Colombian Peso · quoted 2026-10-30
84.3321
▼ +34.20% over 2Y
1 SRD = 84.3321 COP · 1 COP = 0.01186 SRD · Get this rate via the API
1 SRD buys 84.3321 COP as of 2026-10-30, so 1 COP buys 0.01186 SRD. Over the last 2 years, SRD/COP traded between 80.4923 and 128.5896, averaged 103.4800 and fell 34.20%. The API holds daily SRD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 128.170123 |
| 2024-10-31 | 127.25619 |
| 2024-11-01 | 127.496779 |
| 2024-11-02 | 128.429167 |
| 2024-11-03 | 128.589639 |
| 2024-11-04 | 127.362509 |
| 2024-11-05 | 126.446351 |
| 2024-11-06 | 126.519001 |
| 2024-11-07 | 126.008817 |
| 2024-11-08 | 122.07148 |
| 2024-11-09 | 124.795316 |
| 2024-11-10 | 125.461934 |
| 2024-11-11 | 123.141367 |
| 2024-11-12 | 122.926727 |
| 2024-11-13 | 125.08007 |
| 2024-11-14 | 125.66824 |
| 2024-11-15 | 126.469119 |
| 2024-11-16 | 126.113867 |
| 2024-11-17 | 126.948119 |
| 2024-11-18 | 124.586966 |
| 2024-11-19 | 123.884548 |
| 2024-11-20 | 123.7577 |
| 2024-11-21 | 123.508837 |
| 2024-11-22 | 123.465681 |
| 2024-11-23 | 124.994806 |
| 2024-11-24 | 125.029768 |
| 2024-11-25 | 124.090979 |
| 2024-11-26 | 122.988743 |
| 2024-11-27 | 123.847677 |
| 2024-11-28 | 123.127493 |
| 2024-11-29 | 124.365711 |
| 2024-11-30 | 125.074464 |
| 2024-12-01 | 125.79991 |
| 2024-12-02 | 124.728242 |
| 2024-12-03 | 125.283252 |
| 2024-12-04 | 124.924812 |
| 2024-12-05 | 124.878546 |
| 2024-12-06 | 124.659115 |
| 2024-12-07 | 124.620407 |
| 2024-12-08 | 125.164729 |
| 2024-12-09 | 124.838142 |
| 2024-12-10 | 124.336671 |
| 2024-12-11 | 124.079498 |
| 2024-12-12 | 123.821206 |
| 2024-12-13 | 123.718611 |
| 2024-12-14 | 123.223452 |
| 2024-12-15 | 123.573987 |
| 2024-12-16 | 123.614347 |
| 2024-12-17 | 123.957743 |
| 2024-12-18 | 123.049992 |
| 2024-12-19 | 124.282545 |
| 2024-12-20 | 124.12846 |
| 2024-12-21 | 124.402302 |
| 2024-12-22 | 124.820393 |
| 2024-12-23 | 124.204065 |
| 2024-12-24 | 124.832955 |
| 2024-12-25 | 124.832947 |
| 2024-12-26 | 124.398363 |
| 2024-12-27 | 124.356688 |
| 2024-12-28 | 125.308733 |
| 2024-12-29 | 126.281773 |
| 2024-12-30 | 124.096129 |
| 2024-12-31 | 124.432647 |
| 2025-01-01 | 124.10039 |
| 2025-01-02 | 124.011734 |
| 2025-01-03 | 123.461163 |
| 2025-01-04 | 123.796918 |
| 2025-01-05 | 124.928707 |
| 2025-01-06 | 122.470499 |
| 2025-01-07 | 122.286846 |
| 2025-01-08 | 123.195706 |
| 2025-01-09 | 123.515161 |
| 2025-01-10 | 123.417323 |
| 2025-01-11 | 123.767462 |
| 2025-01-12 | 124.622055 |
| 2025-01-13 | 123.946029 |
| 2025-01-14 | 122.59184 |
| 2025-01-15 | 122.272379 |
| 2025-01-16 | 122.544112 |
| 2025-01-17 | 123.247841 |
| 2025-01-18 | 123.8592 |
| 2025-01-19 | 124.467387 |
| 2025-01-20 | 123.734464 |
| 2025-01-21 | 122.521553 |
| 2025-01-22 | 122.260766 |
| 2025-01-23 | 121.017593 |
| 2025-01-24 | 120.004199 |
| 2025-01-25 | 119.028076 |
| 2025-01-26 | 120.080914 |
| 2025-01-27 | 119.503216 |
| 2025-01-28 | 119.227711 |
| 2025-01-29 | 119.145107 |
| 2025-01-30 | 117.736229 |
| 2025-01-31 | 118.193379 |
| 2025-02-01 | 119.778278 |
| 2025-02-02 | 120.182553 |
| 2025-02-03 | 118.704562 |
| 2025-02-04 | 118.003222 |
| 2025-02-05 | 117.780117 |
| 2025-02-06 | 118.726911 |
| 2025-02-07 | 117.946266 |
| 2025-02-08 | 117.373703 |
| 2025-02-09 | 118.236227 |
| 2025-02-10 | 117.493022 |
| 2025-02-11 | 117.279719 |
| 2025-02-12 | 117.872552 |
| 2025-02-13 | 118.075243 |
| 2025-02-14 | 116.88525 |
| 2025-02-15 | 117.201041 |
| 2025-02-16 | 117.423067 |
| 2025-02-17 | 116.668509 |
| 2025-02-18 | 116.798199 |
| 2025-02-19 | 115.616129 |
| 2025-02-20 | 115.653012 |
| 2025-02-21 | 114.458141 |
| 2025-02-22 | 116.264098 |
| 2025-02-23 | 115.324441 |
| 2025-02-24 | 114.768065 |
| 2025-02-25 | 116.105099 |
| 2025-02-26 | 116.409772 |
| 2025-02-27 | 115.296849 |
| 2025-02-28 | 116.474646 |
| 2025-03-01 | 117.495726 |
| 2025-03-02 | 117.494146 |
| 2025-03-03 | 116.504909 |
| 2025-03-04 | 115.978313 |
| 2025-03-05 | 115.922847 |
| 2025-03-06 | 115.457467 |
| 2025-03-07 | 114.223417 |
| 2025-03-08 | 115.556946 |
| 2025-03-09 | 114.694754 |
| 2025-03-10 | 115.555971 |
| 2025-03-11 | 116.592732 |
| 2025-03-12 | 113.950116 |
| 2025-03-13 | 112.859125 |
| 2025-03-14 | 113.230992 |
| 2025-03-15 | 114.324316 |
| 2025-03-16 | 112.649223 |
| 2025-03-17 | 112.259562 |
| 2025-03-18 | 112.044072 |
| 2025-03-19 | 112.583099 |
| 2025-03-20 | 113.270031 |
| 2025-03-21 | 114.88584 |
| 2025-03-22 | 114.518629 |
| 2025-03-23 | 114.505406 |
| 2025-03-25 | 112.885107 |
| 2025-03-26 | 112.636209 |
| 2025-03-27 | 113.084637 |
| 2025-03-28 | 114.358292 |
| 2025-03-29 | 115.539512 |
| 2025-03-30 | 115.099242 |
| 2025-03-31 | 113.282228 |
| 2025-04-01 | 112.624341 |
| 2025-04-02 | 112.553519 |
| 2025-04-03 | 113.360791 |
| 2025-04-04 | 113.740861 |
| 2025-04-05 | 115.771 |
| 2025-04-06 | 117.068825 |
| 2025-04-07 | 115.268861 |
| 2025-04-08 | 119.750207 |
| 2025-04-09 | 120.854134 |
| 2025-04-10 | 117.308647 |
| 2025-04-11 | 118.959011 |
| 2025-04-12 | 117.216571 |
| 2025-04-13 | 117.899873 |
| 2025-04-14 | 116.96364 |
| 2025-04-15 | 117.406389 |
| 2025-04-16 | 118.462756 |
| 2025-04-17 | 117.447393 |
| 2025-04-18 | 117.387439 |
| 2025-04-19 | 115.877982 |
| 2025-04-20 | 116.568655 |
| 2025-04-21 | 116.72924 |
| 2025-04-22 | 114.898862 |
| 2025-04-23 | 116.924239 |
| 2025-04-24 | 117.154855 |
| 2025-04-25 | 115.948352 |
| 2025-04-26 | 114.294109 |
| 2025-04-27 | 115.431276 |
| 2025-04-28 | 115.005323 |
| 2025-04-29 | 114.836667 |
| 2025-04-30 | 114.222945 |
| 2025-05-01 | 115.567174 |
| 2025-05-02 | 115.587696 |
| 2025-05-03 | 115.375421 |
| 2025-05-04 | 115.565403 |
| 2025-05-05 | 116.128509 |
| 2025-05-06 | 117.05332 |
| 2025-05-08 | 116.886121 |
| 2025-05-09 | 116.172544 |
| 2025-05-10 | 115.151816 |
| 2025-05-11 | 115.985058 |
| 2025-05-12 | 115.718136 |
| 2025-05-13 | 115.623964 |
| 2025-05-14 | 115.093837 |
| 2025-05-15 | 115.454363 |
| 2025-05-17 | 114.683953 |
| 2025-05-18 | 114.521608 |
| 2025-05-19 | 115.031842 |
| 2025-05-20 | 114.264257 |
| 2025-05-21 | 113.819212 |
| 2025-05-22 | 113.692715 |
| 2025-05-23 | 113.53758 |
| 2025-05-24 | 113.369803 |
| 2025-05-25 | 113.134325 |
| 2025-05-26 | 112.062031 |
| 2025-05-27 | 113.256304 |
| 2025-05-28 | 111.931652 |
| 2025-05-29 | 112.250336 |
| 2025-05-30 | 111.961923 |
| 2025-05-31 | 112.919919 |
| 2025-06-01 | 111.691553 |
| 2025-06-02 | 112.317468 |
| 2025-06-03 | 112.446287 |
| 2025-06-04 | 111.559778 |
| 2025-06-05 | 111.792976 |
| 2025-06-06 | 111.818638 |
| 2025-06-07 | 111.495584 |
| 2025-06-08 | 111.637958 |
| 2025-06-09 | 112.247667 |
| 2025-06-10 | 112.477786 |
| 2025-06-11 | 112.63949 |
| 2025-06-12 | 111.901006 |
| 2025-06-13 | 111.223261 |
| 2025-06-14 | 110.469481 |
| 2025-06-15 | 110.831847 |
| 2025-06-16 | 109.888917 |
| 2025-06-17 | 106.090583 |
| 2025-06-18 | 105.54049 |
| 2025-06-19 | 104.71702 |
| 2025-06-20 | 105.834254 |
| 2025-06-21 | 105.220417 |
| 2025-06-22 | 105.904284 |
| 2025-06-23 | 105.575986 |
| 2025-06-24 | 105.159944 |
| 2025-06-25 | 107.218329 |
| 2025-06-26 | 107.166383 |
| 2025-06-27 | 106.990896 |
| 2025-06-28 | 106.090866 |
| 2025-06-29 | 108.674415 |
| 2025-06-30 | 107.288643 |
| 2025-07-01 | 108.765725 |
| 2025-07-02 | 107.706115 |
| 2025-07-03 | 106.875597 |
| 2025-07-04 | 107.171226 |
| 2025-07-05 | 107.13521 |
| 2025-07-06 | 107.165841 |
| 2025-07-07 | 107.180473 |
| 2025-07-08 | 108.305779 |
| 2025-07-09 | 108.441286 |
| 2025-07-10 | 107.652402 |
| 2025-07-11 | 107.504268 |
| 2025-07-12 | 107.303331 |
| 2025-07-13 | 108.108327 |
| 2025-07-14 | 107.472792 |
| 2025-07-15 | 107.653733 |
| 2025-07-16 | 107.87616 |
| 2025-07-17 | 108.085493 |
| 2025-07-18 | 108.568079 |
| 2025-07-19 | 107.815554 |
| 2025-07-20 | 107.891208 |
| 2025-07-21 | 109.502429 |
| 2025-07-22 | 109.752596 |
| 2025-07-23 | 110.164729 |
| 2025-07-24 | 110.424448 |
| 2025-07-25 | 111.140912 |
| 2025-07-26 | 112.071244 |
| 2025-07-27 | 112.767104 |
| 2025-07-28 | 112.745777 |
| 2025-07-29 | 114.291623 |
| 2025-07-30 | 112.472981 |
| 2025-07-31 | 114.082432 |
| 2025-08-01 | 113.590017 |
| 2025-08-02 | 112.024165 |
| 2025-08-03 | 112.507994 |
| 2025-08-04 | 111.847554 |
| 2025-08-05 | 111.11127 |
| 2025-08-06 | 110.570956 |
| 2025-08-07 | 109.124362 |
| 2025-08-08 | 108.824409 |
| 2025-08-09 | 109.302895 |
| 2025-08-10 | 108.94394 |
| 2025-08-11 | 108.401931 |
| 2025-08-12 | 107.864563 |
| 2025-08-13 | 107.366536 |
| 2025-08-14 | 106.918886 |
| 2025-08-15 | 107.774421 |
| 2025-08-16 | 107.060304 |
| 2025-08-17 | 107.627786 |
| 2025-08-18 | 107.137928 |
| 2025-08-19 | 106.413427 |
| 2025-08-20 | 107.084325 |
| 2025-08-21 | 106.838678 |
| 2025-08-22 | 106.880113 |
| 2025-08-23 | 105.935927 |
| 2025-08-24 | 105.953309 |
| 2025-08-25 | 106.229743 |
| 2025-08-26 | 106.243115 |
| 2025-08-27 | 106.997651 |
| 2025-08-28 | 106.073845 |
| 2025-08-29 | 105.89743 |
| 2025-08-30 | 104.185871 |
| 2025-08-31 | 104.253445 |
| 2025-09-01 | 106.680167 |
| 2025-09-02 | 106.212828 |
| 2025-09-03 | 103.572108 |
| 2025-09-04 | 102.927569 |
| 2025-09-05 | 103.028955 |
| 2025-09-06 | 101.985294 |
| 2025-09-07 | 101.893079 |
| 2025-09-08 | 101.986012 |
| 2025-09-09 | 100.797808 |
| 2025-09-10 | 100.245385 |
| 2025-09-11 | 99.802281 |
| 2025-09-13 | 98.992016 |
| 2025-09-14 | 99.060936 |
| 2025-09-15 | 98.936897 |
| 2025-09-16 | 100.569959 |
| 2025-09-17 | 101.547492 |
| 2025-09-18 | 100.709192 |
| 2025-09-19 | 102.049866 |
| 2025-09-20 | 101.531298 |
| 2025-09-21 | 101.29558 |
| 2025-09-22 | 102.360556 |
| 2025-09-23 | 100.750242 |
| 2025-09-24 | 101.228108 |
| 2025-09-25 | 101.799821 |
| 2025-09-26 | 102.993763 |
| 2025-09-27 | 102.070953 |
| 2025-09-28 | 102.242863 |
| 2025-09-29 | 103.051936 |
| 2025-09-30 | 104.088555 |
| 2025-10-01 | 102.700868 |
| 2025-10-02 | 101.241081 |
| 2025-10-03 | 102.780916 |
| 2025-10-04 | 101.762323 |
| 2025-10-05 | 101.221821 |
| 2025-10-06 | 101.808717 |
| 2025-10-07 | 100.069956 |
| 2025-10-08 | 101.701978 |
| 2025-10-09 | 101.909531 |
| 2025-10-10 | 101.530409 |
| 2025-10-11 | 102.280561 |
| 2025-10-12 | 101.349176 |
| 2025-10-13 | 100.807285 |
| 2025-10-14 | 101.138371 |
| 2025-10-15 | 100.842699 |
| 2025-10-16 | 99.508192 |
| 2025-10-17 | 98.816458 |
| 2025-10-18 | 97.88274 |
| 2025-10-19 | 97.574215 |
| 2025-10-20 | 98.229696 |
| 2025-10-21 | 98.727586 |
| 2025-10-22 | 97.602387 |
| 2025-10-23 | 98.536658 |
| 2025-10-24 | 97.613682 |
| 2025-10-25 | 97.3251 |
| 2025-10-26 | 97.15999 |
| 2025-10-27 | 96.948926 |
| 2025-10-28 | 96.298035 |
| 2025-10-29 | 98.154431 |
| 2025-10-30 | 98.943352 |
| 2025-10-31 | 99.269978 |
| 2025-11-01 | 97.390067 |
| 2025-11-02 | 98.659421 |
| 2025-11-03 | 100.095663 |
| 2025-11-04 | 99.519692 |
| 2025-11-05 | 100.298207 |
| 2025-11-06 | 99.349717 |
| 2025-11-07 | 98.22315 |
| 2025-11-08 | 97.92165 |
| 2025-11-09 | 97.91476 |
| 2025-11-10 | 97.810896 |
| 2025-11-11 | 97.55987 |
| 2025-11-12 | 97.186255 |
| 2025-11-13 | 96.1811 |
| 2025-11-14 | 97.161408 |
| 2025-11-15 | 97.426946 |
| 2025-11-16 | 97.402128 |
| 2025-11-17 | 97.365291 |
| 2025-11-18 | 97.311924 |
| 2025-11-19 | 96.427687 |
| 2025-11-20 | 96.324535 |
| 2025-11-21 | 97.7233 |
| 2025-11-22 | 98.68295 |
| 2025-11-23 | 98.762948 |
| 2025-11-24 | 97.841359 |
| 2025-11-25 | 98.983664 |
| 2025-11-26 | 99.097754 |
| 2025-11-27 | 97.211054 |
| 2025-11-28 | 97.274365 |
| 2025-11-29 | 97.461496 |
| 2025-11-30 | 97.468133 |
| 2025-12-01 | 97.33943 |
| 2025-12-02 | 99.003876 |
| 2025-12-03 | 99.191631 |
| 2025-12-04 | 97.711087 |
| 2025-12-05 | 98.460802 |
| 2025-12-06 | 99.465481 |
| 2025-12-07 | 99.429029 |
| 2025-12-08 | 99.355669 |
| 2025-12-09 | 99.296537 |
| 2025-12-11 | 99.55333 |
| 2025-12-12 | 98.754083 |
| 2025-12-13 | 98.662044 |
| 2025-12-14 | 98.665469 |
| 2025-12-15 | 99.037928 |
| 2025-12-16 | 98.832779 |
| 2025-12-17 | 99.18883 |
| 2025-12-18 | 100.264135 |
| 2025-12-19 | 100.385482 |
| 2025-12-20 | 98.908283 |
| 2025-12-21 | 98.956958 |
| 2025-12-22 | 98.730364 |
| 2025-12-23 | 98.846675 |
| 2025-12-24 | 97.957097 |
| 2025-12-25 | 97.348402 |
| 2025-12-26 | 97.235653 |
| 2025-12-27 | 96.452717 |
| 2025-12-28 | 96.660918 |
| 2025-12-29 | 96.211111 |
| 2025-12-30 | 97.565181 |
| 2025-12-31 | 98.37082 |
| 2026-01-01 | 98.887865 |
| 2026-01-02 | 99.048808 |
| 2026-01-03 | 99.006598 |
| 2026-01-04 | 98.965199 |
| 2026-01-05 | 99.207309 |
| 2026-01-06 | 97.943052 |
| 2026-01-07 | 96.964433 |
| 2026-01-08 | 98.290186 |
| 2026-01-09 | 96.982307 |
| 2026-01-10 | 97.154572 |
| 2026-01-11 | 97.023909 |
| 2026-01-12 | 97.551214 |
| 2026-01-13 | 97.448827 |
| 2026-01-14 | 95.887968 |
| 2026-01-15 | 95.88086 |
| 2026-01-16 | 96.405457 |
| 2026-01-17 | 96.384689 |
| 2026-01-18 | 96.486973 |
| 2026-01-19 | 96.148472 |
| 2026-01-20 | 95.709944 |
| 2026-01-21 | 95.803056 |
| 2026-01-22 | 96.115922 |
| 2026-01-23 | 94.207981 |
| 2026-01-24 | 95.37438 |
| 2026-01-25 | 95.308553 |
| 2026-01-26 | 94.81538 |
| 2026-01-27 | 96.787327 |
| 2026-01-28 | 95.140237 |
| 2026-01-29 | 96.314789 |
| 2026-01-30 | 96.236761 |
| 2026-01-31 | 96.498315 |
| 2026-02-01 | 96.550034 |
| 2026-02-02 | 96.35767 |
| 2026-02-03 | 95.245519 |
| 2026-02-04 | 95.533921 |
| 2026-02-05 | 95.761062 |
| 2026-02-06 | 97.760143 |
| 2026-02-07 | 97.025203 |
| 2026-02-08 | 97.06496 |
| 2026-02-09 | 97.806841 |
| 2026-02-10 | 97.008939 |
| 2026-02-11 | 96.608187 |
| 2026-02-12 | 97.229861 |
| 2026-02-13 | 96.900175 |
| 2026-02-14 | 96.88695 |
| 2026-02-15 | 96.593442 |
| 2026-02-16 | 96.747275 |
| 2026-02-17 | 97.023809 |
| 2026-02-18 | 96.763306 |
| 2026-02-19 | 97.475809 |
| 2026-02-20 | 98.365296 |
| 2026-02-21 | 98.232327 |
| 2026-02-22 | 98.130467 |
| 2026-02-23 | 98.191413 |
| 2026-02-24 | 98.382646 |
| 2026-02-25 | 97.992872 |
| 2026-02-26 | 97.748598 |
| 2026-02-27 | 99.374478 |
| 2026-02-28 | 99.485902 |
| 2026-03-01 | 99.290187 |
| 2026-03-02 | 99.433656 |
| 2026-03-03 | 99.63471 |
| 2026-03-04 | 100.896277 |
| 2026-03-05 | 99.650697 |
| 2026-03-06 | 100.268216 |
| 2026-03-07 | 100.24009 |
| 2026-03-08 | 100.356378 |
| 2026-03-09 | 99.9538 |
| 2026-03-10 | 99.447439 |
| 2026-03-11 | 98.831313 |
| 2026-03-12 | 98.656899 |
| 2026-03-13 | 98.702964 |
| 2026-03-14 | 98.63452 |
| 2026-03-15 | 98.272665 |
| 2026-03-16 | 98.260695 |
| 2026-03-17 | 98.365792 |
| 2026-03-18 | 98.114777 |
| 2026-03-19 | 98.868334 |
| 2026-03-20 | 98.150782 |
| 2026-03-21 | 98.612725 |
| 2026-03-22 | 98.680612 |
| 2026-03-23 | 98.600323 |
| 2026-03-24 | 98.836791 |
| 2026-03-25 | 98.641085 |
| 2026-03-26 | 98.530094 |
| 2026-03-27 | 97.907618 |
| 2026-03-28 | 97.87735 |
| 2026-03-29 | 97.693238 |
| 2026-03-30 | 97.936124 |
| 2026-03-31 | 97.983011 |
| 2026-04-01 | 98.341716 |
| 2026-04-02 | 97.989665 |
| 2026-04-03 | 98.201818 |
| 2026-04-04 | 98.096571 |
| 2026-04-05 | 98.060302 |
| 2026-04-06 | 97.68947 |
| 2026-04-07 | 97.857315 |
| 2026-04-08 | 98.170341 |
| 2026-04-09 | 97.187612 |
| 2026-04-10 | 97.256992 |
| 2026-04-11 | 97.426266 |
| 2026-04-12 | 97.10538 |
| 2026-04-13 | 97.353227 |
| 2026-04-14 | 96.165265 |
| 2026-04-15 | 96.025773 |
| 2026-04-16 | 96.679942 |
| 2026-04-17 | 96.406901 |
| 2026-04-18 | 95.640651 |
| 2026-04-19 | 95.640651 |
| 2026-04-20 | 95.63882 |
| 2026-04-21 | 95.598176 |
| 2026-04-22 | 95.726478 |
| 2026-04-23 | 95.345993 |
| 2026-04-24 | 95.381146 |
| 2026-04-25 | 95.136322 |
| 2026-04-26 | 94.870747 |
| 2026-04-27 | 94.889171 |
| 2026-04-28 | 96.978522 |
| 2026-04-29 | 96.48025 |
| 2026-04-30 | 97.050565 |
| 2026-05-01 | 97.619381 |
| 2026-05-02 | 97.639924 |
| 2026-05-03 | 97.639924 |
| 2026-05-04 | 97.636043 |
| 2026-05-05 | 99.542227 |
| 2026-05-06 | 99.133135 |
| 2026-05-07 | 99.6181 |
| 2026-05-08 | 99.887833 |
| 2026-05-09 | 100.282793 |
| 2026-05-10 | 99.655358 |
| 2026-05-11 | 100.281604 |
| 2026-05-12 | 100.108389 |
| 2026-05-14 | 101.841879 |
| 2026-05-15 | 101.855082 |
| 2026-05-16 | 101.681721 |
| 2026-05-17 | 102.07047 |
| 2026-05-18 | 101.435062 |
| 2026-05-19 | 102.059357 |
| 2026-05-20 | 101.930318 |
| 2026-05-21 | 100.00684 |
| 2026-05-23 | 99.100771 |
| 2026-05-24 | 98.404511 |
| 2026-05-25 | 98.792676 |
| 2026-05-26 | 97.984012 |
| 2026-05-27 | 98.741552 |
| 2026-05-28 | 97.37882 |
| 2026-05-29 | 97.904212 |
| 2026-05-30 | 98.73224 |
| 2026-05-31 | 98.831112 |
| 2026-06-01 | 99.174606 |
| 2026-06-02 | 95.656051 |
| 2026-06-03 | 96.466436 |
| 2026-06-04 | 96.022175 |
| 2026-06-05 | 95.429609 |
| 2026-06-06 | 96.426739 |
| 2026-06-09 | 95.901638 |
| 2026-06-10 | 95.239673 |
| 2026-06-11 | 95.173129 |
| 2026-06-12 | 93.645578 |
| 2026-06-13 | 93.408592 |
| 2026-06-14 | 93.152718 |
| 2026-06-15 | 92.993664 |
| 2026-06-16 | 92.740488 |
| 2026-06-17 | 91.850821 |
| 2026-06-18 | 92.241825 |
| 2026-06-19 | 91.828805 |
| 2026-06-20 | 92.001022 |
| 2026-06-21 | 92.082015 |
| 2026-06-22 | 92.179508 |
| 2026-06-23 | 91.704082 |
| 2026-06-24 | 91.309641 |
| 2026-06-25 | 91.622592 |
| 2026-06-26 | 92.383834 |
| 2026-06-27 | 92.180745 |
| 2026-06-28 | 91.681189 |
| 2026-06-29 | 92.161684 |
| 2026-06-30 | 91.7995 |
| 2026-07-01 | 91.301553 |
| 2026-07-02 | 90.362216 |
| 2026-07-03 | 89.096867 |
| 2026-07-04 | 89.21827 |
| 2026-07-05 | 88.971524 |
| 2026-07-06 | 88.791721 |
| 2026-07-07 | 88.810223 |
| 2026-07-08 | 88.711766 |
| 2026-07-09 | 88.819778 |
| 2026-07-10 | 87.395342 |
| 2026-07-11 | 86.479902 |
| 2026-07-12 | 86.163741 |
| 2026-07-13 | 86.245157 |
| 2026-07-14 | 85.637249 |
| 2026-07-15 | 86.382241 |
| 2026-07-16 | 85.555058 |
| 2026-07-17 | 85.814527 |
| 2026-07-18 | 86.936582 |
| 2026-07-19 | 85.87702 |
| 2026-07-20 | 86.081038 |
| 2026-07-21 | 86.562023 |
| 2026-07-22 | 85.386039 |
| 2026-07-23 | 85.198081 |
| 2026-07-24 | 84.689735 |
| 2026-07-25 | 84.71407 |
| 2026-07-26 | 84.63655 |
| 2026-07-27 | 85.10324 |
| 2026-07-28 | 84.787664 |
| 2026-07-29 | 84.50616 |
| 2026-07-30 | 84.623776 |
| 2026-07-31 | 82.605987 |
| 2026-08-01 | 83.703772 |
| 2026-08-02 | 83.281674 |
| 2026-08-03 | 83.445858 |
| 2026-08-04 | 85.476963 |
| 2026-08-05 | 84.356961 |
| 2026-08-06 | 84.38474 |
| 2026-08-07 | 83.26628 |
| 2026-08-08 | 83.453834 |
| 2026-08-09 | 83.428866 |
| 2026-08-10 | 83.418331 |
| 2026-08-11 | 83.142867 |
| 2026-08-12 | 82.349193 |
| 2026-08-13 | 83.283088 |
| 2026-08-14 | 82.763328 |
| 2026-08-15 | 83.073827 |
| 2026-08-16 | 82.344988 |
| 2026-08-17 | 82.777524 |
| 2026-08-18 | 82.918389 |
| 2026-08-20 | 80.749808 |
| 2026-08-21 | 81.203487 |
| 2026-08-22 | 80.492282 |
| 2026-08-23 | 80.537486 |
| 2026-08-24 | 80.673241 |
| 2026-08-25 | 81.005728 |
| 2026-08-26 | 81.390731 |
| 2026-08-27 | 82.786419 |
| 2026-08-28 | 83.592023 |
| 2026-08-29 | 84.889832 |
| 2026-08-30 | 84.803083 |
| 2026-08-31 | 84.851039 |
| 2026-09-01 | 85.268735 |
| 2026-09-02 | 83.227328 |
| 2026-09-03 | 83.646387 |
| 2026-09-04 | 83.269803 |
| 2026-09-05 | 82.96717 |
| 2026-09-06 | 82.723222 |
| 2026-09-07 | 82.603602 |
| 2026-09-08 | 82.703821 |
| 2026-09-09 | 81.830039 |
| 2026-09-10 | 81.997 |
| 2026-09-11 | 81.962843 |
| 2026-09-12 | 81.364137 |
| 2026-09-13 | 80.742395 |
| 2026-09-14 | 81.802734 |
| 2026-09-15 | 82.026772 |
| 2026-09-16 | 82.697011 |
| 2026-09-17 | 82.839435 |
| 2026-09-18 | 83.952937 |
| 2026-09-19 | 84.076834 |
| 2026-09-20 | 83.693634 |
| 2026-09-21 | 83.709895 |
| 2026-09-22 | 84.758374 |
| 2026-09-23 | 84.92775 |
| 2026-09-24 | 86.557091 |
| 2026-09-25 | 88.840689 |
| 2026-09-26 | 87.76106 |
| 2026-09-27 | 87.747057 |
| 2026-09-28 | 87.696168 |
| 2026-09-30 | 88.392791 |
| 2026-10-02 | 87.876538 |
| 2026-10-03 | 86.622039 |
| 2026-10-05 | 86.746523 |
| 2026-10-06 | 84.83145 |
| 2026-10-07 | 85.950279 |
| 2026-10-08 | 85.611491 |
| 2026-10-09 | 85.574154 |
| 2026-10-10 | 84.672038 |
| 2026-10-11 | 84.517267 |
| 2026-10-12 | 84.671214 |
| 2026-10-13 | 84.33363 |
| 2026-10-14 | 84.601215 |
| 2026-10-15 | 84.43715 |
| 2026-10-16 | 84.390477 |
| 2026-10-17 | 84.321924 |
| 2026-10-18 | 83.897617 |
| 2026-10-19 | 84.014815 |
| 2026-10-20 | 84.272127 |
| 2026-10-21 | 84.285294 |
| 2026-10-22 | 84.597613 |
| 2026-10-23 | 84.396682 |
| 2026-10-24 | 83.528206 |
| 2026-10-25 | 83.759046 |
| 2026-10-26 | 83.900778 |
| 2026-10-27 | 83.22299 |
| 2026-10-28 | 83.590587 |
| 2026-10-29 | 84.121314 |
| 2026-10-30 | 84.332145 |
High
128.5896
Low
80.4923
Average
103.4800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/COP API questions
How do I get the SRD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/COP rate in rates.COP.
How far back does SRD/COP historical data go?
Daily SRD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.