SRD to CNY exchange rate API
Surinam Dollar to Yuan Renminbi · quoted 2026-10-31
0.17685
▼ +13.77% over 2Y
1 SRD = 0.17685 CNY · 1 CNY = 5.6545 SRD · Get this rate via the API
1 SRD buys 0.17685 CNY as of 2026-10-31, so 1 CNY buys 5.6545 SRD. Over the last 2 years, SRD/CNY traded between 0.17623 and 0.20934, averaged 0.18897 and fell 13.77%. The API holds daily SRD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.205098 |
| 2024-11-01 | 0.204918 |
| 2024-11-02 | 0.206615 |
| 2024-11-03 | 0.205979 |
| 2024-11-04 | 0.203881 |
| 2024-11-05 | 0.202865 |
| 2024-11-06 | 0.205719 |
| 2024-11-07 | 0.20434 |
| 2024-11-08 | 0.202946 |
| 2024-11-09 | 0.205478 |
| 2024-11-10 | 0.204751 |
| 2024-11-11 | 0.203373 |
| 2024-11-12 | 0.203793 |
| 2024-11-13 | 0.202863 |
| 2024-11-14 | 0.203121 |
| 2024-11-15 | 0.203895 |
| 2024-11-16 | 0.205383 |
| 2024-11-17 | 0.204294 |
| 2024-11-18 | 0.203232 |
| 2024-11-19 | 0.204042 |
| 2024-11-20 | 0.204017 |
| 2024-11-21 | 0.203521 |
| 2024-11-22 | 0.203894 |
| 2024-11-23 | 0.204928 |
| 2024-11-24 | 0.203575 |
| 2024-11-25 | 0.203703 |
| 2024-11-26 | 0.203489 |
| 2024-11-27 | 0.203873 |
| 2024-11-28 | 0.2035 |
| 2024-11-29 | 0.203818 |
| 2024-11-30 | 0.204582 |
| 2024-12-01 | 0.203816 |
| 2024-12-02 | 0.204779 |
| 2024-12-03 | 0.205123 |
| 2024-12-04 | 0.204706 |
| 2024-12-05 | 0.20455 |
| 2024-12-06 | 0.204504 |
| 2024-12-07 | 0.205494 |
| 2024-12-08 | 0.204555 |
| 2024-12-09 | 0.204528 |
| 2024-12-10 | 0.204283 |
| 2024-12-11 | 0.20485 |
| 2024-12-12 | 0.205222 |
| 2024-12-13 | 0.20513 |
| 2024-12-14 | 0.206601 |
| 2024-12-15 | 0.206164 |
| 2024-12-16 | 0.205062 |
| 2024-12-17 | 0.205096 |
| 2024-12-18 | 0.205273 |
| 2024-12-19 | 0.205512 |
| 2024-12-20 | 0.202894 |
| 2024-12-21 | 0.207252 |
| 2024-12-22 | 0.20588 |
| 2024-12-23 | 0.205503 |
| 2024-12-24 | 0.205422 |
| 2024-12-25 | 0.204247 |
| 2024-12-26 | 0.202903 |
| 2024-12-27 | 0.205545 |
| 2024-12-28 | 0.207527 |
| 2024-12-29 | 0.207147 |
| 2024-12-30 | 0.205542 |
| 2024-12-31 | 0.205698 |
| 2025-01-01 | 0.203804 |
| 2025-01-02 | 0.205514 |
| 2025-01-03 | 0.206042 |
| 2025-01-04 | 0.2084 |
| 2025-01-05 | 0.208303 |
| 2025-01-06 | 0.205997 |
| 2025-01-07 | 0.206291 |
| 2025-01-08 | 0.208244 |
| 2025-01-09 | 0.209339 |
| 2025-01-10 | 0.208934 |
| 2025-01-11 | 0.209029 |
| 2025-01-12 | 0.208367 |
| 2025-01-13 | 0.209153 |
| 2025-01-14 | 0.208679 |
| 2025-01-15 | 0.209179 |
| 2025-01-16 | 0.20889 |
| 2025-01-17 | 0.207997 |
| 2025-01-18 | 0.208917 |
| 2025-01-19 | 0.208295 |
| 2025-01-20 | 0.208332 |
| 2025-01-21 | 0.206454 |
| 2025-01-22 | 0.206202 |
| 2025-01-23 | 0.207156 |
| 2025-01-24 | 0.205909 |
| 2025-01-25 | 0.206392 |
| 2025-01-26 | 0.205724 |
| 2025-01-27 | 0.205693 |
| 2025-01-28 | 0.205957 |
| 2025-01-29 | 0.204827 |
| 2025-01-30 | 0.204827 |
| 2025-01-31 | 0.205809 |
| 2025-02-01 | 0.206585 |
| 2025-02-02 | 0.205324 |
| 2025-02-03 | 0.2058 |
| 2025-02-04 | 0.205513 |
| 2025-02-05 | 0.205671 |
| 2025-02-06 | 0.207199 |
| 2025-02-07 | 0.207753 |
| 2025-02-08 | 0.207601 |
| 2025-02-09 | 0.207111 |
| 2025-02-10 | 0.207931 |
| 2025-02-11 | 0.207444 |
| 2025-02-12 | 0.208041 |
| 2025-02-13 | 0.206746 |
| 2025-02-14 | 0.205135 |
| 2025-02-15 | 0.206337 |
| 2025-02-16 | 0.205546 |
| 2025-02-17 | 0.205493 |
| 2025-02-18 | 0.205649 |
| 2025-02-19 | 0.205797 |
| 2025-02-20 | 0.204872 |
| 2025-02-21 | 0.203943 |
| 2025-02-22 | 0.20617 |
| 2025-02-23 | 0.20238 |
| 2025-02-24 | 0.203783 |
| 2025-02-25 | 0.204644 |
| 2025-02-26 | 0.20474 |
| 2025-02-27 | 0.204075 |
| 2025-02-28 | 0.205187 |
| 2025-03-01 | 0.205742 |
| 2025-03-02 | 0.203973 |
| 2025-03-03 | 0.204611 |
| 2025-03-04 | 0.204048 |
| 2025-03-05 | 0.203031 |
| 2025-03-06 | 0.20339 |
| 2025-03-07 | 0.201346 |
| 2025-03-08 | 0.202243 |
| 2025-03-09 | 0.200632 |
| 2025-03-10 | 0.202978 |
| 2025-03-11 | 0.201711 |
| 2025-03-12 | 0.200058 |
| 2025-03-13 | 0.199091 |
| 2025-03-14 | 0.198622 |
| 2025-03-15 | 0.201831 |
| 2025-03-16 | 0.196372 |
| 2025-03-17 | 0.197558 |
| 2025-03-18 | 0.198798 |
| 2025-03-19 | 0.197629 |
| 2025-03-20 | 0.197449 |
| 2025-03-21 | 0.199392 |
| 2025-03-22 | 0.200148 |
| 2025-03-23 | 0.197563 |
| 2025-03-25 | 0.197747 |
| 2025-03-26 | 0.199355 |
| 2025-03-27 | 0.198821 |
| 2025-03-28 | 0.199266 |
| 2025-03-29 | 0.199702 |
| 2025-03-30 | 0.197206 |
| 2025-03-31 | 0.199061 |
| 2025-04-01 | 0.195932 |
| 2025-04-02 | 0.197249 |
| 2025-04-03 | 0.199197 |
| 2025-04-04 | 0.199174 |
| 2025-04-05 | 0.199881 |
| 2025-04-06 | 0.197412 |
| 2025-04-07 | 0.198965 |
| 2025-04-08 | 0.200271 |
| 2025-04-09 | 0.200633 |
| 2025-04-10 | 0.19965 |
| 2025-04-11 | 0.199112 |
| 2025-04-12 | 0.199814 |
| 2025-04-13 | 0.196578 |
| 2025-04-14 | 0.199784 |
| 2025-04-15 | 0.1993 |
| 2025-04-16 | 0.198955 |
| 2025-04-17 | 0.198806 |
| 2025-04-18 | 0.196285 |
| 2025-04-19 | 0.196262 |
| 2025-04-20 | 0.195663 |
| 2025-04-21 | 0.194991 |
| 2025-04-22 | 0.196311 |
| 2025-04-23 | 0.198408 |
| 2025-04-24 | 0.198453 |
| 2025-04-25 | 0.198465 |
| 2025-04-26 | 0.197296 |
| 2025-04-27 | 0.19653 |
| 2025-04-28 | 0.198844 |
| 2025-04-29 | 0.197983 |
| 2025-04-30 | 0.197796 |
| 2025-05-01 | 0.195254 |
| 2025-05-02 | 0.197961 |
| 2025-05-03 | 0.197384 |
| 2025-05-04 | 0.195958 |
| 2025-05-05 | 0.198117 |
| 2025-05-06 | 0.196541 |
| 2025-05-08 | 0.197047 |
| 2025-05-09 | 0.197698 |
| 2025-05-10 | 0.196677 |
| 2025-05-11 | 0.19637 |
| 2025-05-12 | 0.196463 |
| 2025-05-13 | 0.197003 |
| 2025-05-14 | 0.196843 |
| 2025-05-15 | 0.198293 |
| 2025-05-17 | 0.197527 |
| 2025-05-18 | 0.195039 |
| 2025-05-19 | 0.197643 |
| 2025-05-20 | 0.197711 |
| 2025-05-21 | 0.196574 |
| 2025-05-22 | 0.196281 |
| 2025-05-23 | 0.19527 |
| 2025-05-24 | 0.196232 |
| 2025-05-25 | 0.193684 |
| 2025-05-26 | 0.193796 |
| 2025-05-27 | 0.196313 |
| 2025-05-28 | 0.195748 |
| 2025-05-29 | 0.195576 |
| 2025-05-30 | 0.195078 |
| 2025-05-31 | 0.195757 |
| 2025-06-01 | 0.192424 |
| 2025-06-02 | 0.195238 |
| 2025-06-03 | 0.194881 |
| 2025-06-04 | 0.195015 |
| 2025-06-05 | 0.19527 |
| 2025-06-06 | 0.195485 |
| 2025-06-07 | 0.19434 |
| 2025-06-08 | 0.193197 |
| 2025-06-09 | 0.195581 |
| 2025-06-10 | 0.195186 |
| 2025-06-11 | 0.192621 |
| 2025-06-12 | 0.192074 |
| 2025-06-13 | 0.192029 |
| 2025-06-14 | 0.192032 |
| 2025-06-15 | 0.190402 |
| 2025-06-16 | 0.191326 |
| 2025-06-17 | 0.185817 |
| 2025-06-18 | 0.184976 |
| 2025-06-19 | 0.184887 |
| 2025-06-20 | 0.18607 |
| 2025-06-21 | 0.185056 |
| 2025-06-22 | 0.18457 |
| 2025-06-23 | 0.185671 |
| 2025-06-24 | 0.184675 |
| 2025-06-25 | 0.188528 |
| 2025-06-26 | 0.189303 |
| 2025-06-27 | 0.189678 |
| 2025-06-28 | 0.185959 |
| 2025-06-29 | 0.189366 |
| 2025-06-30 | 0.189315 |
| 2025-07-01 | 0.19055 |
| 2025-07-02 | 0.191586 |
| 2025-07-03 | 0.191739 |
| 2025-07-04 | 0.192466 |
| 2025-07-05 | 0.191909 |
| 2025-07-06 | 0.190742 |
| 2025-07-07 | 0.192289 |
| 2025-07-08 | 0.192479 |
| 2025-07-09 | 0.192227 |
| 2025-07-10 | 0.192179 |
| 2025-07-11 | 0.191998 |
| 2025-07-12 | 0.192479 |
| 2025-07-13 | 0.191866 |
| 2025-07-14 | 0.19264 |
| 2025-07-15 | 0.192645 |
| 2025-07-16 | 0.192071 |
| 2025-07-17 | 0.193319 |
| 2025-07-18 | 0.193977 |
| 2025-07-19 | 0.192958 |
| 2025-07-20 | 0.191072 |
| 2025-07-21 | 0.195354 |
| 2025-07-22 | 0.195034 |
| 2025-07-23 | 0.195053 |
| 2025-07-24 | 0.195797 |
| 2025-07-25 | 0.195573 |
| 2025-07-26 | 0.195531 |
| 2025-07-27 | 0.193485 |
| 2025-07-28 | 0.195961 |
| 2025-07-29 | 0.196452 |
| 2025-07-30 | 0.195235 |
| 2025-07-31 | 0.196148 |
| 2025-08-01 | 0.195696 |
| 2025-08-02 | 0.195929 |
| 2025-08-03 | 0.194509 |
| 2025-08-04 | 0.194526 |
| 2025-08-05 | 0.194864 |
| 2025-08-06 | 0.194234 |
| 2025-08-07 | 0.193587 |
| 2025-08-08 | 0.193084 |
| 2025-08-09 | 0.193842 |
| 2025-08-10 | 0.191375 |
| 2025-08-11 | 0.192406 |
| 2025-08-12 | 0.192203 |
| 2025-08-13 | 0.191677 |
| 2025-08-14 | 0.190479 |
| 2025-08-15 | 0.190977 |
| 2025-08-16 | 0.1914 |
| 2025-08-17 | 0.191036 |
| 2025-08-18 | 0.19103 |
| 2025-08-19 | 0.190202 |
| 2025-08-20 | 0.190521 |
| 2025-08-21 | 0.190555 |
| 2025-08-22 | 0.190338 |
| 2025-08-23 | 0.189203 |
| 2025-08-24 | 0.189169 |
| 2025-08-25 | 0.190175 |
| 2025-08-26 | 0.188965 |
| 2025-08-27 | 0.189105 |
| 2025-08-28 | 0.187715 |
| 2025-08-29 | 0.18771 |
| 2025-08-30 | 0.184868 |
| 2025-08-31 | 0.183849 |
| 2025-09-01 | 0.189599 |
| 2025-09-02 | 0.186632 |
| 2025-09-03 | 0.184858 |
| 2025-09-04 | 0.183643 |
| 2025-09-05 | 0.184505 |
| 2025-09-06 | 0.183698 |
| 2025-09-07 | 0.182199 |
| 2025-09-08 | 0.183219 |
| 2025-09-09 | 0.182327 |
| 2025-09-10 | 0.182053 |
| 2025-09-11 | 0.181215 |
| 2025-09-13 | 0.180919 |
| 2025-09-14 | 0.179808 |
| 2025-09-15 | 0.180841 |
| 2025-09-16 | 0.183126 |
| 2025-09-17 | 0.186243 |
| 2025-09-18 | 0.184629 |
| 2025-09-19 | 0.186544 |
| 2025-09-20 | 0.185549 |
| 2025-09-21 | 0.183697 |
| 2025-09-22 | 0.186793 |
| 2025-09-23 | 0.186099 |
| 2025-09-24 | 0.18679 |
| 2025-09-25 | 0.186683 |
| 2025-09-26 | 0.188348 |
| 2025-09-27 | 0.186569 |
| 2025-09-28 | 0.185134 |
| 2025-09-29 | 0.188069 |
| 2025-09-30 | 0.188914 |
| 2025-10-01 | 0.186348 |
| 2025-10-02 | 0.18567 |
| 2025-10-03 | 0.188244 |
| 2025-10-04 | 0.187066 |
| 2025-10-05 | 0.186394 |
| 2025-10-06 | 0.186792 |
| 2025-10-07 | 0.184443 |
| 2025-10-08 | 0.186722 |
| 2025-10-09 | 0.186629 |
| 2025-10-10 | 0.185936 |
| 2025-10-11 | 0.185939 |
| 2025-10-12 | 0.184426 |
| 2025-10-13 | 0.183179 |
| 2025-10-14 | 0.184 |
| 2025-10-15 | 0.183127 |
| 2025-10-16 | 0.182125 |
| 2025-10-17 | 0.182227 |
| 2025-10-18 | 0.182063 |
| 2025-10-19 | 0.182155 |
| 2025-10-20 | 0.181512 |
| 2025-10-21 | 0.181022 |
| 2025-10-22 | 0.17901 |
| 2025-10-23 | 0.179616 |
| 2025-10-24 | 0.179203 |
| 2025-10-25 | 0.179434 |
| 2025-10-26 | 0.179514 |
| 2025-10-27 | 0.178113 |
| 2025-10-28 | 0.177819 |
| 2025-10-29 | 0.179084 |
| 2025-10-30 | 0.181522 |
| 2025-10-31 | 0.183134 |
| 2025-11-01 | 0.179537 |
| 2025-11-02 | 0.182274 |
| 2025-11-03 | 0.184868 |
| 2025-11-04 | 0.183489 |
| 2025-11-05 | 0.185096 |
| 2025-11-06 | 0.184507 |
| 2025-11-07 | 0.184692 |
| 2025-11-08 | 0.184554 |
| 2025-11-09 | 0.184674 |
| 2025-11-10 | 0.184182 |
| 2025-11-11 | 0.185016 |
| 2025-11-12 | 0.184581 |
| 2025-11-13 | 0.184101 |
| 2025-11-14 | 0.183906 |
| 2025-11-15 | 0.184028 |
| 2025-11-16 | 0.184256 |
| 2025-11-17 | 0.184257 |
| 2025-11-18 | 0.184232 |
| 2025-11-19 | 0.184289 |
| 2025-11-20 | 0.184504 |
| 2025-11-21 | 0.18464 |
| 2025-11-22 | 0.183892 |
| 2025-11-23 | 0.184695 |
| 2025-11-24 | 0.184291 |
| 2025-11-25 | 0.184863 |
| 2025-11-26 | 0.184296 |
| 2025-11-27 | 0.184391 |
| 2025-11-28 | 0.18376 |
| 2025-11-29 | 0.183904 |
| 2025-11-30 | 0.18426 |
| 2025-12-01 | 0.183911 |
| 2025-12-02 | 0.183705 |
| 2025-12-03 | 0.183501 |
| 2025-12-04 | 0.183335 |
| 2025-12-05 | 0.183176 |
| 2025-12-06 | 0.183145 |
| 2025-12-07 | 0.183338 |
| 2025-12-08 | 0.183087 |
| 2025-12-09 | 0.182898 |
| 2025-12-11 | 0.182978 |
| 2025-12-12 | 0.183204 |
| 2025-12-13 | 0.182925 |
| 2025-12-14 | 0.183469 |
| 2025-12-15 | 0.183444 |
| 2025-12-16 | 0.182174 |
| 2025-12-17 | 0.181893 |
| 2025-12-18 | 0.182637 |
| 2025-12-19 | 0.183007 |
| 2025-12-20 | 0.182769 |
| 2025-12-21 | 0.182905 |
| 2025-12-22 | 0.182568 |
| 2025-12-23 | 0.18271 |
| 2025-12-24 | 0.182879 |
| 2025-12-25 | 0.182842 |
| 2025-12-26 | 0.182854 |
| 2025-12-27 | 0.182775 |
| 2025-12-28 | 0.182785 |
| 2025-12-29 | 0.182343 |
| 2025-12-30 | 0.182798 |
| 2025-12-31 | 0.183791 |
| 2026-01-01 | 0.183613 |
| 2026-01-02 | 0.183634 |
| 2026-01-03 | 0.183547 |
| 2026-01-04 | 0.183126 |
| 2026-01-05 | 0.183513 |
| 2026-01-06 | 0.182572 |
| 2026-01-07 | 0.182417 |
| 2026-01-08 | 0.18299 |
| 2026-01-09 | 0.18228 |
| 2026-01-10 | 0.182559 |
| 2026-01-11 | 0.182507 |
| 2026-01-12 | 0.183143 |
| 2026-01-13 | 0.182935 |
| 2026-01-14 | 0.182898 |
| 2026-01-15 | 0.181788 |
| 2026-01-16 | 0.182319 |
| 2026-01-17 | 0.181972 |
| 2026-01-18 | 0.182351 |
| 2026-01-19 | 0.181402 |
| 2026-01-20 | 0.181483 |
| 2026-01-21 | 0.1816 |
| 2026-01-22 | 0.182491 |
| 2026-01-23 | 0.182246 |
| 2026-01-24 | 0.182405 |
| 2026-01-25 | 0.182532 |
| 2026-01-26 | 0.182516 |
| 2026-01-27 | 0.182788 |
| 2026-01-28 | 0.181406 |
| 2026-01-29 | 0.182274 |
| 2026-01-30 | 0.183188 |
| 2026-01-31 | 0.182561 |
| 2026-02-01 | 0.182931 |
| 2026-02-02 | 0.182176 |
| 2026-02-03 | 0.182624 |
| 2026-02-04 | 0.181946 |
| 2026-02-05 | 0.182357 |
| 2026-02-06 | 0.183413 |
| 2026-02-07 | 0.18319 |
| 2026-02-08 | 0.183768 |
| 2026-02-09 | 0.183648 |
| 2026-02-10 | 0.182759 |
| 2026-02-11 | 0.182419 |
| 2026-02-12 | 0.18268 |
| 2026-02-13 | 0.182573 |
| 2026-02-14 | 0.182815 |
| 2026-02-15 | 0.18243 |
| 2026-02-16 | 0.182448 |
| 2026-02-17 | 0.183036 |
| 2026-02-18 | 0.182993 |
| 2026-02-19 | 0.18318 |
| 2026-02-20 | 0.18377 |
| 2026-02-21 | 0.183437 |
| 2026-02-22 | 0.183552 |
| 2026-02-23 | 0.183524 |
| 2026-02-24 | 0.183391 |
| 2026-02-25 | 0.181484 |
| 2026-02-26 | 0.180772 |
| 2026-02-27 | 0.181219 |
| 2026-02-28 | 0.181754 |
| 2026-03-01 | 0.181463 |
| 2026-03-02 | 0.182118 |
| 2026-03-03 | 0.18285 |
| 2026-03-04 | 0.183372 |
| 2026-03-05 | 0.182829 |
| 2026-03-06 | 0.182783 |
| 2026-03-07 | 0.183317 |
| 2026-03-08 | 0.183339 |
| 2026-03-09 | 0.183226 |
| 2026-03-10 | 0.182173 |
| 2026-03-11 | 0.182992 |
| 2026-03-12 | 0.183008 |
| 2026-03-13 | 0.183955 |
| 2026-03-14 | 0.183688 |
| 2026-03-15 | 0.183828 |
| 2026-03-16 | 0.183436 |
| 2026-03-17 | 0.182933 |
| 2026-03-18 | 0.1827 |
| 2026-03-19 | 0.18418 |
| 2026-03-20 | 0.183438 |
| 2026-03-21 | 0.183635 |
| 2026-03-22 | 0.183554 |
| 2026-03-23 | 0.183407 |
| 2026-03-24 | 0.183743 |
| 2026-03-25 | 0.183734 |
| 2026-03-26 | 0.184038 |
| 2026-03-27 | 0.183588 |
| 2026-03-28 | 0.18382 |
| 2026-03-29 | 0.184048 |
| 2026-03-30 | 0.183887 |
| 2026-03-31 | 0.184031 |
| 2026-04-01 | 0.183704 |
| 2026-04-02 | 0.184339 |
| 2026-04-03 | 0.18482 |
| 2026-04-04 | 0.184241 |
| 2026-04-05 | 0.184039 |
| 2026-04-06 | 0.183225 |
| 2026-04-07 | 0.18256 |
| 2026-04-08 | 0.182067 |
| 2026-04-09 | 0.181995 |
| 2026-04-10 | 0.181723 |
| 2026-04-11 | 0.182328 |
| 2026-04-12 | 0.182502 |
| 2026-04-13 | 0.182439 |
| 2026-04-14 | 0.182085 |
| 2026-04-15 | 0.182237 |
| 2026-04-16 | 0.182264 |
| 2026-04-17 | 0.181919 |
| 2026-04-18 | 0.180813 |
| 2026-04-19 | 0.180973 |
| 2026-04-20 | 0.180811 |
| 2026-04-21 | 0.182003 |
| 2026-04-22 | 0.182118 |
| 2026-04-23 | 0.182469 |
| 2026-04-24 | 0.182794 |
| 2026-04-25 | 0.182479 |
| 2026-04-26 | 0.182581 |
| 2026-04-27 | 0.182127 |
| 2026-04-28 | 0.183026 |
| 2026-04-29 | 0.182397 |
| 2026-04-30 | 0.182289 |
| 2026-05-01 | 0.182288 |
| 2026-05-02 | 0.18229 |
| 2026-05-03 | 0.182456 |
| 2026-05-04 | 0.182344 |
| 2026-05-05 | 0.182353 |
| 2026-05-06 | 0.181742 |
| 2026-05-07 | 0.181814 |
| 2026-05-08 | 0.181699 |
| 2026-05-09 | 0.181842 |
| 2026-05-10 | 0.181999 |
| 2026-05-11 | 0.181729 |
| 2026-05-12 | 0.180896 |
| 2026-05-14 | 0.182524 |
| 2026-05-15 | 0.183047 |
| 2026-05-16 | 0.182275 |
| 2026-05-17 | 0.183439 |
| 2026-05-18 | 0.181566 |
| 2026-05-19 | 0.182838 |
| 2026-05-20 | 0.182747 |
| 2026-05-21 | 0.182587 |
| 2026-05-23 | 0.182701 |
| 2026-05-24 | 0.182306 |
| 2026-05-25 | 0.181803 |
| 2026-05-26 | 0.182931 |
| 2026-05-27 | 0.182535 |
| 2026-05-28 | 0.181537 |
| 2026-05-29 | 0.181577 |
| 2026-05-30 | 0.182027 |
| 2026-05-31 | 0.182191 |
| 2026-06-01 | 0.181978 |
| 2026-06-02 | 0.181477 |
| 2026-06-03 | 0.182088 |
| 2026-06-04 | 0.18197 |
| 2026-06-05 | 0.180778 |
| 2026-06-06 | 0.181541 |
| 2026-06-09 | 0.180803 |
| 2026-06-10 | 0.180602 |
| 2026-06-11 | 0.181338 |
| 2026-06-12 | 0.181026 |
| 2026-06-13 | 0.180945 |
| 2026-06-14 | 0.18092 |
| 2026-06-15 | 0.180254 |
| 2026-06-16 | 0.179529 |
| 2026-06-17 | 0.180951 |
| 2026-06-18 | 0.180564 |
| 2026-06-19 | 0.18068 |
| 2026-06-20 | 0.180769 |
| 2026-06-21 | 0.180714 |
| 2026-06-22 | 0.181116 |
| 2026-06-23 | 0.18107 |
| 2026-06-24 | 0.181402 |
| 2026-06-25 | 0.181111 |
| 2026-06-26 | 0.18233 |
| 2026-06-27 | 0.18159 |
| 2026-06-28 | 0.1814 |
| 2026-06-29 | 0.18125 |
| 2026-06-30 | 0.180778 |
| 2026-07-01 | 0.180968 |
| 2026-07-02 | 0.181018 |
| 2026-07-03 | 0.179582 |
| 2026-07-04 | 0.180517 |
| 2026-07-05 | 0.180426 |
| 2026-07-06 | 0.180522 |
| 2026-07-07 | 0.17979 |
| 2026-07-08 | 0.180785 |
| 2026-07-09 | 0.180476 |
| 2026-07-10 | 0.17966 |
| 2026-07-11 | 0.180276 |
| 2026-07-12 | 0.180103 |
| 2026-07-13 | 0.180104 |
| 2026-07-14 | 0.179393 |
| 2026-07-15 | 0.17966 |
| 2026-07-16 | 0.179231 |
| 2026-07-17 | 0.179755 |
| 2026-07-18 | 0.180098 |
| 2026-07-19 | 0.180079 |
| 2026-07-20 | 0.17942 |
| 2026-07-21 | 0.179931 |
| 2026-07-22 | 0.179357 |
| 2026-07-23 | 0.179219 |
| 2026-07-24 | 0.179041 |
| 2026-07-25 | 0.178299 |
| 2026-07-26 | 0.178471 |
| 2026-07-27 | 0.178924 |
| 2026-07-28 | 0.179255 |
| 2026-07-29 | 0.17832 |
| 2026-07-30 | 0.178835 |
| 2026-07-31 | 0.178672 |
| 2026-08-01 | 0.178786 |
| 2026-08-02 | 0.178701 |
| 2026-08-03 | 0.178474 |
| 2026-08-04 | 0.178269 |
| 2026-08-05 | 0.177691 |
| 2026-08-06 | 0.179197 |
| 2026-08-07 | 0.177918 |
| 2026-08-08 | 0.178413 |
| 2026-08-09 | 0.178482 |
| 2026-08-10 | 0.178216 |
| 2026-08-11 | 0.178661 |
| 2026-08-12 | 0.17727 |
| 2026-08-13 | 0.178873 |
| 2026-08-14 | 0.178809 |
| 2026-08-15 | 0.177939 |
| 2026-08-16 | 0.177139 |
| 2026-08-17 | 0.177375 |
| 2026-08-18 | 0.178392 |
| 2026-08-20 | 0.177846 |
| 2026-08-21 | 0.177715 |
| 2026-08-22 | 0.177923 |
| 2026-08-23 | 0.178048 |
| 2026-08-24 | 0.177921 |
| 2026-08-25 | 0.177794 |
| 2026-08-26 | 0.176867 |
| 2026-08-27 | 0.177914 |
| 2026-08-28 | 0.177959 |
| 2026-08-29 | 0.178187 |
| 2026-08-30 | 0.178287 |
| 2026-08-31 | 0.177978 |
| 2026-09-01 | 0.177865 |
| 2026-09-02 | 0.176687 |
| 2026-09-03 | 0.177772 |
| 2026-09-04 | 0.177603 |
| 2026-09-05 | 0.177743 |
| 2026-09-06 | 0.177432 |
| 2026-09-07 | 0.177 |
| 2026-09-08 | 0.177313 |
| 2026-09-09 | 0.176288 |
| 2026-09-10 | 0.177102 |
| 2026-09-11 | 0.177209 |
| 2026-09-12 | 0.177114 |
| 2026-09-13 | 0.176229 |
| 2026-09-14 | 0.177486 |
| 2026-09-15 | 0.177143 |
| 2026-09-16 | 0.17774 |
| 2026-09-17 | 0.177193 |
| 2026-09-18 | 0.177437 |
| 2026-09-19 | 0.177063 |
| 2026-09-20 | 0.17659 |
| 2026-09-21 | 0.176405 |
| 2026-09-22 | 0.177447 |
| 2026-09-23 | 0.177558 |
| 2026-09-24 | 0.177081 |
| 2026-09-25 | 0.177762 |
| 2026-09-26 | 0.178071 |
| 2026-09-27 | 0.178299 |
| 2026-09-28 | 0.178064 |
| 2026-09-30 | 0.177768 |
| 2026-10-02 | 0.177626 |
| 2026-10-03 | 0.177557 |
| 2026-10-05 | 0.177295 |
| 2026-10-06 | 0.177813 |
| 2026-10-07 | 0.178005 |
| 2026-10-08 | 0.177301 |
| 2026-10-09 | 0.177721 |
| 2026-10-10 | 0.177631 |
| 2026-10-11 | 0.177889 |
| 2026-10-12 | 0.177649 |
| 2026-10-13 | 0.176616 |
| 2026-10-14 | 0.177763 |
| 2026-10-15 | 0.177005 |
| 2026-10-16 | 0.177658 |
| 2026-10-17 | 0.177108 |
| 2026-10-18 | 0.176868 |
| 2026-10-19 | 0.176669 |
| 2026-10-20 | 0.177302 |
| 2026-10-21 | 0.177238 |
| 2026-10-22 | 0.176917 |
| 2026-10-23 | 0.176945 |
| 2026-10-24 | 0.177181 |
| 2026-10-25 | 0.1774 |
| 2026-10-26 | 0.177272 |
| 2026-10-27 | 0.176785 |
| 2026-10-28 | 0.176941 |
| 2026-10-29 | 0.176911 |
| 2026-10-30 | 0.176585 |
| 2026-10-31 | 0.176851 |
High
0.20934
Low
0.17623
Average
0.18897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CNY API questions
How do I get the SRD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CNY rate in rates.CNY.
How far back does SRD/CNY historical data go?
Daily SRD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.