SRD to CLP exchange rate API
Surinam Dollar to Chilean Peso · quoted 2026-10-30
26.2179
▼ +5.97% over 2Y
1 SRD = 26.2179 CLP · 1 CLP = 0.03814 SRD · Get this rate via the API
1 SRD buys 26.2179 CLP as of 2026-10-30, so 1 CLP buys 0.03814 SRD. Over the last 2 years, SRD/CLP traded between 22.4470 and 29.1822, averaged 25.2229 and fell 5.97%. The API holds daily SRD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 27.881789 |
| 2024-10-31 | 27.722639 |
| 2024-11-01 | 27.705855 |
| 2024-11-02 | 27.88514 |
| 2024-11-03 | 28.003748 |
| 2024-11-04 | 27.616624 |
| 2024-11-05 | 27.256881 |
| 2024-11-06 | 27.410703 |
| 2024-11-07 | 27.516757 |
| 2024-11-08 | 27.104066 |
| 2024-11-09 | 27.783825 |
| 2024-11-10 | 27.984169 |
| 2024-11-11 | 27.396226 |
| 2024-11-12 | 27.457597 |
| 2024-11-13 | 27.743847 |
| 2024-11-14 | 27.489334 |
| 2024-11-15 | 27.516412 |
| 2024-11-16 | 27.844608 |
| 2024-11-17 | 27.940007 |
| 2024-11-18 | 27.486429 |
| 2024-11-19 | 27.427145 |
| 2024-11-20 | 27.346537 |
| 2024-11-21 | 27.377155 |
| 2024-11-22 | 27.388939 |
| 2024-11-23 | 27.906392 |
| 2024-11-24 | 27.88268 |
| 2024-11-25 | 27.619898 |
| 2024-11-26 | 27.409337 |
| 2024-11-27 | 27.493231 |
| 2024-11-28 | 27.441902 |
| 2024-11-29 | 27.52747 |
| 2024-11-30 | 27.509622 |
| 2024-12-01 | 27.664852 |
| 2024-12-02 | 27.434777 |
| 2024-12-03 | 27.556877 |
| 2024-12-04 | 27.397776 |
| 2024-12-05 | 27.456518 |
| 2024-12-06 | 27.318199 |
| 2024-12-07 | 27.564725 |
| 2024-12-08 | 27.721503 |
| 2024-12-09 | 27.454502 |
| 2024-12-10 | 27.309982 |
| 2024-12-11 | 27.502745 |
| 2024-12-12 | 27.526773 |
| 2024-12-13 | 27.553661 |
| 2024-12-14 | 27.86711 |
| 2024-12-15 | 28.211855 |
| 2024-12-16 | 27.589905 |
| 2024-12-17 | 27.706071 |
| 2024-12-18 | 27.860915 |
| 2024-12-19 | 28.004433 |
| 2024-12-20 | 27.920049 |
| 2024-12-21 | 28.097899 |
| 2024-12-22 | 28.208434 |
| 2024-12-23 | 27.846659 |
| 2024-12-24 | 27.887903 |
| 2024-12-25 | 27.901455 |
| 2024-12-26 | 27.851472 |
| 2024-12-27 | 27.856059 |
| 2024-12-28 | 28.239799 |
| 2024-12-29 | 28.490787 |
| 2024-12-30 | 27.971775 |
| 2024-12-31 | 28.015144 |
| 2025-01-01 | 27.999026 |
| 2025-01-02 | 28.02628 |
| 2025-01-03 | 28.280496 |
| 2025-01-04 | 28.7801 |
| 2025-01-05 | 29.182158 |
| 2025-01-06 | 28.449394 |
| 2025-01-07 | 28.470276 |
| 2025-01-08 | 28.546009 |
| 2025-01-09 | 28.592404 |
| 2025-01-10 | 28.683268 |
| 2025-01-11 | 28.777037 |
| 2025-01-12 | 29.030699 |
| 2025-01-13 | 28.77594 |
| 2025-01-14 | 28.708578 |
| 2025-01-15 | 28.71901 |
| 2025-01-16 | 28.662728 |
| 2025-01-17 | 28.762148 |
| 2025-01-18 | 28.772195 |
| 2025-01-19 | 28.892967 |
| 2025-01-20 | 28.783403 |
| 2025-01-21 | 28.555277 |
| 2025-01-22 | 28.479139 |
| 2025-01-23 | 28.177706 |
| 2025-01-24 | 28.059526 |
| 2025-01-25 | 27.973226 |
| 2025-01-26 | 28.173436 |
| 2025-01-27 | 27.844119 |
| 2025-01-28 | 28.061451 |
| 2025-01-29 | 28.091616 |
| 2025-01-30 | 28.013592 |
| 2025-01-31 | 27.937575 |
| 2025-02-01 | 28.016416 |
| 2025-02-02 | 28.173943 |
| 2025-02-03 | 28.000782 |
| 2025-02-04 | 27.943127 |
| 2025-02-05 | 27.595494 |
| 2025-02-06 | 27.594599 |
| 2025-02-07 | 27.439333 |
| 2025-02-08 | 27.439822 |
| 2025-02-09 | 27.633828 |
| 2025-02-10 | 27.423871 |
| 2025-02-11 | 27.302485 |
| 2025-02-12 | 27.369656 |
| 2025-02-13 | 27.099794 |
| 2025-02-14 | 26.898182 |
| 2025-02-15 | 27.058066 |
| 2025-02-16 | 26.910639 |
| 2025-02-17 | 26.852975 |
| 2025-02-18 | 26.767706 |
| 2025-02-19 | 26.819402 |
| 2025-02-20 | 26.844255 |
| 2025-02-21 | 26.500884 |
| 2025-02-22 | 26.828648 |
| 2025-02-23 | 26.556911 |
| 2025-02-24 | 26.500941 |
| 2025-02-25 | 26.603807 |
| 2025-02-26 | 26.578298 |
| 2025-02-27 | 26.469333 |
| 2025-02-28 | 26.859316 |
| 2025-03-01 | 27.130774 |
| 2025-03-02 | 27.165266 |
| 2025-03-03 | 26.90581 |
| 2025-03-04 | 26.729544 |
| 2025-03-05 | 26.492614 |
| 2025-03-06 | 26.335932 |
| 2025-03-07 | 25.850551 |
| 2025-03-08 | 25.984234 |
| 2025-03-09 | 25.910447 |
| 2025-03-10 | 25.980594 |
| 2025-03-11 | 26.27764 |
| 2025-03-12 | 25.897447 |
| 2025-03-13 | 25.791333 |
| 2025-03-14 | 25.709544 |
| 2025-03-15 | 25.902469 |
| 2025-03-16 | 25.607531 |
| 2025-03-17 | 25.406839 |
| 2025-03-18 | 25.377148 |
| 2025-03-19 | 25.069757 |
| 2025-03-20 | 24.996524 |
| 2025-03-21 | 25.467893 |
| 2025-03-22 | 25.645488 |
| 2025-03-23 | 25.547716 |
| 2025-03-25 | 25.292801 |
| 2025-03-26 | 25.24097 |
| 2025-03-27 | 25.284191 |
| 2025-03-28 | 25.595424 |
| 2025-03-29 | 26.148002 |
| 2025-03-30 | 26.090236 |
| 2025-03-31 | 25.609285 |
| 2025-04-01 | 25.49819 |
| 2025-04-02 | 25.689341 |
| 2025-04-03 | 26.089402 |
| 2025-04-04 | 25.961811 |
| 2025-04-05 | 26.886139 |
| 2025-04-06 | 26.825547 |
| 2025-04-07 | 26.297305 |
| 2025-04-08 | 26.950373 |
| 2025-04-09 | 27.281807 |
| 2025-04-10 | 26.928168 |
| 2025-04-11 | 27.015105 |
| 2025-04-12 | 26.616924 |
| 2025-04-13 | 26.46472 |
| 2025-04-14 | 26.566878 |
| 2025-04-15 | 26.345058 |
| 2025-04-16 | 26.424976 |
| 2025-04-17 | 26.398426 |
| 2025-04-18 | 26.358977 |
| 2025-04-19 | 25.97182 |
| 2025-04-20 | 26.143039 |
| 2025-04-21 | 26.193159 |
| 2025-04-22 | 25.813391 |
| 2025-04-23 | 25.883134 |
| 2025-04-24 | 25.646961 |
| 2025-04-25 | 25.550501 |
| 2025-04-26 | 25.336142 |
| 2025-04-27 | 25.48632 |
| 2025-04-28 | 25.495667 |
| 2025-04-29 | 25.672949 |
| 2025-04-30 | 25.735877 |
| 2025-05-01 | 25.855377 |
| 2025-05-02 | 25.839809 |
| 2025-05-03 | 25.716216 |
| 2025-05-04 | 25.78837 |
| 2025-05-05 | 25.799907 |
| 2025-05-06 | 25.606013 |
| 2025-05-08 | 25.753264 |
| 2025-05-09 | 25.691464 |
| 2025-05-10 | 25.458322 |
| 2025-05-11 | 25.657535 |
| 2025-05-12 | 25.474351 |
| 2025-05-13 | 25.887781 |
| 2025-05-14 | 25.693518 |
| 2025-05-15 | 25.875814 |
| 2025-05-17 | 25.872061 |
| 2025-05-18 | 25.792063 |
| 2025-05-19 | 25.865898 |
| 2025-05-20 | 25.748303 |
| 2025-05-21 | 25.722015 |
| 2025-05-22 | 25.711625 |
| 2025-05-23 | 25.62931 |
| 2025-05-24 | 25.658151 |
| 2025-05-25 | 25.549758 |
| 2025-05-26 | 25.369098 |
| 2025-05-27 | 25.65739 |
| 2025-05-28 | 25.549563 |
| 2025-05-29 | 25.568731 |
| 2025-05-30 | 25.445823 |
| 2025-05-31 | 25.706935 |
| 2025-06-01 | 25.443416 |
| 2025-06-02 | 25.454686 |
| 2025-06-03 | 25.476076 |
| 2025-06-04 | 25.520453 |
| 2025-06-05 | 25.522107 |
| 2025-06-06 | 25.331019 |
| 2025-06-07 | 25.253317 |
| 2025-06-08 | 25.353715 |
| 2025-06-09 | 25.428238 |
| 2025-06-10 | 25.438985 |
| 2025-06-11 | 25.152812 |
| 2025-06-12 | 25.008999 |
| 2025-06-13 | 24.881249 |
| 2025-06-14 | 25.074268 |
| 2025-06-15 | 25.094065 |
| 2025-06-16 | 24.980981 |
| 2025-06-17 | 24.222146 |
| 2025-06-18 | 24.296332 |
| 2025-06-19 | 24.254768 |
| 2025-06-20 | 24.424158 |
| 2025-06-21 | 24.272136 |
| 2025-06-22 | 24.426534 |
| 2025-06-23 | 24.323331 |
| 2025-06-24 | 24.414881 |
| 2025-06-25 | 24.595647 |
| 2025-06-26 | 24.745088 |
| 2025-06-27 | 24.629122 |
| 2025-06-28 | 24.391873 |
| 2025-06-29 | 24.994867 |
| 2025-06-30 | 24.786306 |
| 2025-07-01 | 24.794332 |
| 2025-07-02 | 24.813981 |
| 2025-07-03 | 24.784909 |
| 2025-07-04 | 24.939481 |
| 2025-07-05 | 24.92599 |
| 2025-07-06 | 25.006945 |
| 2025-07-07 | 24.945944 |
| 2025-07-08 | 25.255234 |
| 2025-07-09 | 25.245467 |
| 2025-07-10 | 25.418444 |
| 2025-07-11 | 25.437364 |
| 2025-07-12 | 25.676471 |
| 2025-07-13 | 25.836924 |
| 2025-07-14 | 25.664643 |
| 2025-07-15 | 25.977753 |
| 2025-07-16 | 25.870636 |
| 2025-07-17 | 26.05402 |
| 2025-07-18 | 26.064471 |
| 2025-07-19 | 25.900813 |
| 2025-07-20 | 25.909782 |
| 2025-07-21 | 26.24197 |
| 2025-07-22 | 25.938625 |
| 2025-07-23 | 25.899555 |
| 2025-07-24 | 25.948888 |
| 2025-07-25 | 25.92595 |
| 2025-07-26 | 26.285271 |
| 2025-07-27 | 26.274493 |
| 2025-07-28 | 26.085936 |
| 2025-07-29 | 26.320702 |
| 2025-07-30 | 26.130728 |
| 2025-07-31 | 26.765864 |
| 2025-08-01 | 26.419911 |
| 2025-08-02 | 26.334062 |
| 2025-08-03 | 26.431404 |
| 2025-08-04 | 26.177204 |
| 2025-08-05 | 26.179044 |
| 2025-08-06 | 26.109099 |
| 2025-08-07 | 26.275968 |
| 2025-08-08 | 26.078645 |
| 2025-08-09 | 26.065588 |
| 2025-08-10 | 25.980497 |
| 2025-08-11 | 25.916833 |
| 2025-08-12 | 25.929849 |
| 2025-08-13 | 25.554404 |
| 2025-08-14 | 25.315348 |
| 2025-08-15 | 25.690682 |
| 2025-08-16 | 25.672064 |
| 2025-08-17 | 25.80878 |
| 2025-08-18 | 25.653512 |
| 2025-08-19 | 25.544321 |
| 2025-08-20 | 25.581118 |
| 2025-08-21 | 25.65556 |
| 2025-08-22 | 25.739432 |
| 2025-08-23 | 25.317542 |
| 2025-08-24 | 25.309296 |
| 2025-08-25 | 25.513022 |
| 2025-08-26 | 25.416733 |
| 2025-08-27 | 25.517454 |
| 2025-08-28 | 25.495585 |
| 2025-08-29 | 25.479514 |
| 2025-08-30 | 25.060644 |
| 2025-08-31 | 25.122382 |
| 2025-09-01 | 25.685819 |
| 2025-09-02 | 25.612468 |
| 2025-09-03 | 25.187992 |
| 2025-09-04 | 24.901766 |
| 2025-09-05 | 25.13188 |
| 2025-09-06 | 24.87208 |
| 2025-09-07 | 24.829054 |
| 2025-09-08 | 24.848315 |
| 2025-09-09 | 24.846888 |
| 2025-09-10 | 24.725956 |
| 2025-09-11 | 24.471733 |
| 2025-09-13 | 24.241269 |
| 2025-09-14 | 24.262738 |
| 2025-09-15 | 24.18887 |
| 2025-09-16 | 24.493471 |
| 2025-09-17 | 24.848822 |
| 2025-09-18 | 24.752091 |
| 2025-09-19 | 25.042593 |
| 2025-09-20 | 24.914594 |
| 2025-09-21 | 24.902531 |
| 2025-09-22 | 25.095713 |
| 2025-09-23 | 25.028609 |
| 2025-09-24 | 24.86218 |
| 2025-09-25 | 24.962481 |
| 2025-09-26 | 25.323513 |
| 2025-09-27 | 25.105136 |
| 2025-09-28 | 25.151341 |
| 2025-09-29 | 25.355126 |
| 2025-09-30 | 25.614385 |
| 2025-10-01 | 25.174618 |
| 2025-10-02 | 25.052647 |
| 2025-10-03 | 25.432083 |
| 2025-10-04 | 25.366582 |
| 2025-10-05 | 25.24224 |
| 2025-10-06 | 25.259687 |
| 2025-10-07 | 24.920613 |
| 2025-10-08 | 25.174575 |
| 2025-10-09 | 24.918466 |
| 2025-10-10 | 24.825336 |
| 2025-10-11 | 25.040216 |
| 2025-10-12 | 24.779374 |
| 2025-10-13 | 24.428105 |
| 2025-10-14 | 24.67007 |
| 2025-10-15 | 24.703687 |
| 2025-10-16 | 24.525835 |
| 2025-10-17 | 24.44323 |
| 2025-10-18 | 24.434887 |
| 2025-10-19 | 24.414885 |
| 2025-10-20 | 24.472212 |
| 2025-10-21 | 24.178924 |
| 2025-10-22 | 23.906828 |
| 2025-10-23 | 23.957852 |
| 2025-10-24 | 23.825437 |
| 2025-10-25 | 23.73086 |
| 2025-10-26 | 23.709215 |
| 2025-10-27 | 23.61495 |
| 2025-10-28 | 23.546944 |
| 2025-10-29 | 23.753376 |
| 2025-10-30 | 24.025332 |
| 2025-10-31 | 24.256047 |
| 2025-11-01 | 23.772263 |
| 2025-11-02 | 24.105066 |
| 2025-11-03 | 24.441074 |
| 2025-11-04 | 24.181401 |
| 2025-11-05 | 24.590661 |
| 2025-11-06 | 24.455527 |
| 2025-11-07 | 24.474853 |
| 2025-11-08 | 24.500691 |
| 2025-11-09 | 24.494855 |
| 2025-11-10 | 24.382167 |
| 2025-11-11 | 24.375362 |
| 2025-11-12 | 24.269458 |
| 2025-11-13 | 24.126421 |
| 2025-11-14 | 24.096649 |
| 2025-11-15 | 23.991632 |
| 2025-11-16 | 23.996696 |
| 2025-11-17 | 24.039679 |
| 2025-11-18 | 23.941817 |
| 2025-11-19 | 24.168367 |
| 2025-11-20 | 24.186613 |
| 2025-11-21 | 24.168118 |
| 2025-11-22 | 24.351045 |
| 2025-11-23 | 24.382208 |
| 2025-11-24 | 24.371256 |
| 2025-11-25 | 24.537737 |
| 2025-11-26 | 24.352051 |
| 2025-11-27 | 24.09384 |
| 2025-11-28 | 24.092033 |
| 2025-11-29 | 24.122996 |
| 2025-11-30 | 24.141752 |
| 2025-12-01 | 24.078173 |
| 2025-12-02 | 24.127147 |
| 2025-12-03 | 23.994269 |
| 2025-12-04 | 23.825478 |
| 2025-12-05 | 23.77489 |
| 2025-12-06 | 23.968896 |
| 2025-12-07 | 23.963985 |
| 2025-12-08 | 23.970024 |
| 2025-12-09 | 23.898447 |
| 2025-12-11 | 23.886337 |
| 2025-12-12 | 23.74101 |
| 2025-12-13 | 23.615282 |
| 2025-12-14 | 23.727459 |
| 2025-12-15 | 23.769954 |
| 2025-12-16 | 23.663227 |
| 2025-12-17 | 23.609248 |
| 2025-12-18 | 23.806132 |
| 2025-12-19 | 23.683219 |
| 2025-12-20 | 23.640528 |
| 2025-12-21 | 23.632 |
| 2025-12-22 | 23.631522 |
| 2025-12-23 | 23.650154 |
| 2025-12-24 | 23.641317 |
| 2025-12-25 | 23.596501 |
| 2025-12-26 | 23.560047 |
| 2025-12-27 | 23.638501 |
| 2025-12-28 | 23.606775 |
| 2025-12-29 | 23.581714 |
| 2025-12-30 | 23.91376 |
| 2025-12-31 | 23.638758 |
| 2026-01-01 | 23.623947 |
| 2026-01-02 | 23.633465 |
| 2026-01-03 | 23.757108 |
| 2026-01-04 | 23.709898 |
| 2026-01-05 | 23.743822 |
| 2026-01-06 | 23.630664 |
| 2026-01-07 | 23.326573 |
| 2026-01-08 | 23.471781 |
| 2026-01-09 | 23.421688 |
| 2026-01-10 | 23.411388 |
| 2026-01-11 | 23.340533 |
| 2026-01-12 | 23.518889 |
| 2026-01-13 | 23.183136 |
| 2026-01-14 | 23.241964 |
| 2026-01-15 | 23.00912 |
| 2026-01-16 | 23.099462 |
| 2026-01-17 | 23.156265 |
| 2026-01-18 | 23.162854 |
| 2026-01-19 | 23.097086 |
| 2026-01-20 | 23.155933 |
| 2026-01-21 | 23.104454 |
| 2026-01-22 | 22.886329 |
| 2026-01-23 | 22.792558 |
| 2026-01-24 | 22.697772 |
| 2026-01-25 | 22.687217 |
| 2026-01-26 | 22.687512 |
| 2026-01-27 | 22.732181 |
| 2026-01-28 | 22.447032 |
| 2026-01-29 | 22.653395 |
| 2026-01-30 | 22.644919 |
| 2026-01-31 | 22.947061 |
| 2026-02-01 | 22.953731 |
| 2026-02-02 | 22.759011 |
| 2026-02-03 | 22.74006 |
| 2026-02-04 | 22.551684 |
| 2026-02-05 | 22.630191 |
| 2026-02-06 | 22.894835 |
| 2026-02-07 | 22.591892 |
| 2026-02-08 | 22.64642 |
| 2026-02-09 | 22.718405 |
| 2026-02-10 | 22.534786 |
| 2026-02-11 | 22.546696 |
| 2026-02-12 | 22.623306 |
| 2026-02-13 | 22.651239 |
| 2026-02-14 | 22.800422 |
| 2026-02-15 | 22.732955 |
| 2026-02-16 | 22.769245 |
| 2026-02-17 | 22.859941 |
| 2026-02-18 | 22.9496 |
| 2026-02-19 | 22.858821 |
| 2026-02-20 | 23.017538 |
| 2026-02-21 | 22.976663 |
| 2026-02-22 | 22.976391 |
| 2026-02-23 | 22.933683 |
| 2026-02-24 | 23.099347 |
| 2026-02-25 | 22.78977 |
| 2026-02-26 | 22.627773 |
| 2026-02-27 | 22.875232 |
| 2026-02-28 | 23.155982 |
| 2026-03-01 | 23.090911 |
| 2026-03-02 | 23.124787 |
| 2026-03-03 | 23.36556 |
| 2026-03-04 | 24.018967 |
| 2026-03-05 | 23.710572 |
| 2026-03-06 | 23.988901 |
| 2026-03-07 | 24.203943 |
| 2026-03-08 | 24.196417 |
| 2026-03-09 | 24.384209 |
| 2026-03-10 | 24.242926 |
| 2026-03-11 | 23.700121 |
| 2026-03-12 | 23.906765 |
| 2026-03-13 | 24.382505 |
| 2026-03-14 | 24.44784 |
| 2026-03-15 | 24.418347 |
| 2026-03-16 | 24.488434 |
| 2026-03-17 | 24.175419 |
| 2026-03-18 | 24.068343 |
| 2026-03-19 | 24.441609 |
| 2026-03-20 | 24.291323 |
| 2026-03-21 | 24.726597 |
| 2026-03-22 | 24.666104 |
| 2026-03-23 | 24.314433 |
| 2026-03-24 | 24.220391 |
| 2026-03-25 | 24.416495 |
| 2026-03-26 | 24.439475 |
| 2026-03-27 | 24.654215 |
| 2026-03-28 | 24.607309 |
| 2026-03-29 | 24.610663 |
| 2026-03-30 | 24.565661 |
| 2026-03-31 | 24.835947 |
| 2026-04-01 | 24.756678 |
| 2026-04-02 | 24.401206 |
| 2026-04-03 | 24.599353 |
| 2026-04-04 | 24.602546 |
| 2026-04-05 | 24.571421 |
| 2026-04-06 | 24.487076 |
| 2026-04-07 | 24.438515 |
| 2026-04-08 | 24.441098 |
| 2026-04-09 | 23.892014 |
| 2026-04-10 | 23.713844 |
| 2026-04-11 | 23.898888 |
| 2026-04-12 | 23.841558 |
| 2026-04-13 | 23.897572 |
| 2026-04-14 | 23.920421 |
| 2026-04-15 | 23.691721 |
| 2026-04-16 | 23.647266 |
| 2026-04-17 | 23.641944 |
| 2026-04-18 | 23.250663 |
| 2026-04-19 | 23.250663 |
| 2026-04-20 | 23.625404 |
| 2026-04-21 | 23.544528 |
| 2026-04-22 | 23.843089 |
| 2026-04-23 | 23.766086 |
| 2026-04-24 | 23.930307 |
| 2026-04-25 | 23.932867 |
| 2026-04-26 | 23.932867 |
| 2026-04-27 | 23.932907 |
| 2026-04-28 | 23.951835 |
| 2026-04-29 | 23.798773 |
| 2026-04-30 | 24.157675 |
| 2026-05-01 | 24.052776 |
| 2026-05-02 | 24.000198 |
| 2026-05-03 | 24.000198 |
| 2026-05-04 | 24.020244 |
| 2026-05-05 | 24.377165 |
| 2026-05-06 | 24.156708 |
| 2026-05-07 | 23.968642 |
| 2026-05-08 | 23.803009 |
| 2026-05-09 | 23.831907 |
| 2026-05-10 | 23.820763 |
| 2026-05-11 | 23.869084 |
| 2026-05-12 | 23.910722 |
| 2026-05-14 | 23.866058 |
| 2026-05-15 | 24.027219 |
| 2026-05-16 | 24.359147 |
| 2026-05-17 | 24.480142 |
| 2026-05-18 | 23.982845 |
| 2026-05-19 | 24.204995 |
| 2026-05-20 | 24.327196 |
| 2026-05-21 | 24.109895 |
| 2026-05-23 | 24.233868 |
| 2026-05-24 | 24.157815 |
| 2026-05-25 | 24.08645 |
| 2026-05-26 | 24.157861 |
| 2026-05-27 | 24.068932 |
| 2026-05-28 | 23.959551 |
| 2026-05-29 | 23.920162 |
| 2026-05-30 | 23.947026 |
| 2026-05-31 | 23.944521 |
| 2026-06-01 | 23.925354 |
| 2026-06-02 | 23.949341 |
| 2026-06-03 | 23.92979 |
| 2026-06-04 | 24.057293 |
| 2026-06-05 | 23.94035 |
| 2026-06-06 | 24.508718 |
| 2026-06-09 | 24.651576 |
| 2026-06-10 | 24.419874 |
| 2026-06-11 | 24.50416 |
| 2026-06-12 | 24.245697 |
| 2026-06-13 | 24.065079 |
| 2026-06-14 | 24.036651 |
| 2026-06-15 | 23.995933 |
| 2026-06-16 | 23.660621 |
| 2026-06-17 | 23.711593 |
| 2026-06-18 | 23.653496 |
| 2026-06-19 | 24.041488 |
| 2026-06-20 | 24.125893 |
| 2026-06-21 | 24.096175 |
| 2026-06-22 | 24.10356 |
| 2026-06-23 | 24.183675 |
| 2026-06-24 | 24.344855 |
| 2026-06-25 | 24.485817 |
| 2026-06-26 | 24.692503 |
| 2026-06-27 | 24.634047 |
| 2026-06-28 | 24.590352 |
| 2026-06-29 | 24.610635 |
| 2026-06-30 | 24.567254 |
| 2026-07-01 | 24.566197 |
| 2026-07-02 | 24.678644 |
| 2026-07-03 | 24.483905 |
| 2026-07-04 | 24.517008 |
| 2026-07-05 | 24.48114 |
| 2026-07-06 | 24.470954 |
| 2026-07-07 | 24.532069 |
| 2026-07-08 | 24.654755 |
| 2026-07-09 | 24.837775 |
| 2026-07-10 | 24.590456 |
| 2026-07-11 | 24.583125 |
| 2026-07-12 | 24.549972 |
| 2026-07-13 | 24.6387 |
| 2026-07-14 | 24.652337 |
| 2026-07-15 | 24.558126 |
| 2026-07-16 | 24.488885 |
| 2026-07-17 | 24.528716 |
| 2026-07-18 | 24.796044 |
| 2026-07-19 | 24.767916 |
| 2026-07-20 | 24.756726 |
| 2026-07-21 | 24.846513 |
| 2026-07-22 | 24.764235 |
| 2026-07-23 | 24.778205 |
| 2026-07-24 | 25.014706 |
| 2026-07-25 | 24.965756 |
| 2026-07-26 | 24.971241 |
| 2026-07-27 | 25.081196 |
| 2026-07-28 | 24.897211 |
| 2026-07-29 | 24.606333 |
| 2026-07-30 | 24.760893 |
| 2026-07-31 | 24.499158 |
| 2026-08-01 | 24.644308 |
| 2026-08-02 | 24.618126 |
| 2026-08-03 | 24.482713 |
| 2026-08-04 | 24.419742 |
| 2026-08-05 | 24.092959 |
| 2026-08-06 | 24.264751 |
| 2026-08-07 | 24.151558 |
| 2026-08-08 | 24.135024 |
| 2026-08-09 | 24.12755 |
| 2026-08-10 | 24.123014 |
| 2026-08-11 | 24.264463 |
| 2026-08-12 | 24.028186 |
| 2026-08-13 | 24.260504 |
| 2026-08-14 | 24.254682 |
| 2026-08-15 | 24.148517 |
| 2026-08-16 | 24.015781 |
| 2026-08-17 | 24.063839 |
| 2026-08-18 | 24.214419 |
| 2026-08-20 | 24.376883 |
| 2026-08-21 | 24.400736 |
| 2026-08-22 | 24.225359 |
| 2026-08-23 | 24.218885 |
| 2026-08-24 | 24.334295 |
| 2026-08-25 | 24.153992 |
| 2026-08-26 | 24.035889 |
| 2026-08-27 | 24.356139 |
| 2026-08-28 | 24.532572 |
| 2026-08-29 | 24.665103 |
| 2026-08-30 | 24.660161 |
| 2026-08-31 | 24.673548 |
| 2026-09-01 | 24.729813 |
| 2026-09-02 | 24.607996 |
| 2026-09-03 | 24.812157 |
| 2026-09-04 | 24.681312 |
| 2026-09-05 | 24.743027 |
| 2026-09-06 | 24.686047 |
| 2026-09-07 | 24.588178 |
| 2026-09-08 | 24.686922 |
| 2026-09-09 | 24.308935 |
| 2026-09-10 | 24.484597 |
| 2026-09-11 | 24.856398 |
| 2026-09-12 | 24.88719 |
| 2026-09-13 | 24.734989 |
| 2026-09-14 | 24.857291 |
| 2026-09-15 | 25.214542 |
| 2026-09-16 | 25.289921 |
| 2026-09-17 | 25.271731 |
| 2026-09-18 | 25.443956 |
| 2026-09-19 | 25.347206 |
| 2026-09-20 | 25.270623 |
| 2026-09-21 | 25.294784 |
| 2026-09-22 | 25.103823 |
| 2026-09-23 | 25.068781 |
| 2026-09-24 | 25.411648 |
| 2026-09-25 | 25.506138 |
| 2026-09-26 | 25.510337 |
| 2026-09-27 | 25.514884 |
| 2026-09-28 | 25.514296 |
| 2026-09-30 | 25.795695 |
| 2026-10-02 | 26.034346 |
| 2026-10-03 | 26.221294 |
| 2026-10-05 | 25.910826 |
| 2026-10-06 | 25.805808 |
| 2026-10-07 | 25.855194 |
| 2026-10-08 | 25.84659 |
| 2026-10-09 | 25.992345 |
| 2026-10-10 | 25.920244 |
| 2026-10-11 | 25.931651 |
| 2026-10-12 | 25.925102 |
| 2026-10-13 | 25.779315 |
| 2026-10-14 | 26.080072 |
| 2026-10-15 | 26.071492 |
| 2026-10-16 | 26.083155 |
| 2026-10-17 | 26.078499 |
| 2026-10-18 | 26.026523 |
| 2026-10-19 | 25.93232 |
| 2026-10-20 | 25.886623 |
| 2026-10-21 | 25.90023 |
| 2026-10-22 | 25.94765 |
| 2026-10-23 | 26.153078 |
| 2026-10-24 | 26.425271 |
| 2026-10-25 | 26.445412 |
| 2026-10-26 | 26.465029 |
| 2026-10-27 | 26.237153 |
| 2026-10-28 | 26.168486 |
| 2026-10-29 | 26.226804 |
| 2026-10-30 | 26.217927 |
High
29.1822
Low
22.4470
Average
25.2229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CLP API questions
How do I get the SRD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CLP rate in rates.CLP.
How far back does SRD/CLP historical data go?
Daily SRD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.