SRD to CHF exchange rate API
Surinam Dollar to Swiss Franc · quoted 2026-10-15
0.02195
▼ +17.47% over 2Y
1 SRD = 0.02195 CHF · 1 CHF = 45.5519 SRD · Get this rate via the API
1 SRD buys 0.02195 CHF as of 2026-10-15, so 1 CHF buys 45.5519 SRD. Over the last 2 years, SRD/CHF traded between 0.01994 and 0.02789, averaged 0.02221 and fell 17.47%. The API holds daily SRD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.026599 |
| 2024-10-16 | 0.026311 |
| 2024-10-17 | 0.026284 |
| 2024-10-18 | 0.026158 |
| 2024-10-19 | 0.027885 |
| 2024-10-20 | 0.026471 |
| 2024-10-21 | 0.026029 |
| 2024-10-22 | 0.025781 |
| 2024-10-23 | 0.025739 |
| 2024-10-24 | 0.025694 |
| 2024-10-25 | 0.025485 |
| 2024-10-26 | 0.02782 |
| 2024-10-27 | 0.025428 |
| 2024-10-28 | 0.02539 |
| 2024-10-29 | 0.025013 |
| 2024-10-30 | 0.02532 |
| 2024-10-31 | 0.024928 |
| 2024-11-01 | 0.024957 |
| 2024-11-02 | 0.025131 |
| 2024-11-03 | 0.025308 |
| 2024-11-04 | 0.024798 |
| 2024-11-05 | 0.024641 |
| 2024-11-06 | 0.0251 |
| 2024-11-07 | 0.024978 |
| 2024-11-08 | 0.024682 |
| 2024-11-09 | 0.025068 |
| 2024-11-10 | 0.025214 |
| 2024-11-11 | 0.024836 |
| 2024-11-12 | 0.024827 |
| 2024-11-13 | 0.02483 |
| 2024-11-14 | 0.024952 |
| 2024-11-15 | 0.025027 |
| 2024-11-16 | 0.025222 |
| 2024-11-17 | 0.025327 |
| 2024-11-18 | 0.024895 |
| 2024-11-19 | 0.024857 |
| 2024-11-20 | 0.024904 |
| 2024-11-21 | 0.024821 |
| 2024-11-22 | 0.025053 |
| 2024-11-23 | 0.025272 |
| 2024-11-24 | 0.025258 |
| 2024-11-25 | 0.024985 |
| 2024-11-26 | 0.024851 |
| 2024-11-27 | 0.024858 |
| 2024-11-28 | 0.024807 |
| 2024-11-29 | 0.024807 |
| 2024-11-30 | 0.024888 |
| 2024-12-01 | 0.025032 |
| 2024-12-02 | 0.024963 |
| 2024-12-03 | 0.024931 |
| 2024-12-04 | 0.024969 |
| 2024-12-05 | 0.024855 |
| 2024-12-06 | 0.024704 |
| 2024-12-07 | 0.02485 |
| 2024-12-08 | 0.02498 |
| 2024-12-09 | 0.024763 |
| 2024-12-10 | 0.024793 |
| 2024-12-11 | 0.024909 |
| 2024-12-12 | 0.025074 |
| 2024-12-13 | 0.025162 |
| 2024-12-14 | 0.025351 |
| 2024-12-15 | 0.025539 |
| 2024-12-16 | 0.025134 |
| 2024-12-17 | 0.025248 |
| 2024-12-18 | 0.025186 |
| 2024-12-19 | 0.025246 |
| 2024-12-20 | 0.025213 |
| 2024-12-21 | 0.025386 |
| 2024-12-22 | 0.025468 |
| 2024-12-23 | 0.02529 |
| 2024-12-24 | 0.025346 |
| 2024-12-25 | 0.025358 |
| 2024-12-26 | 0.025329 |
| 2024-12-27 | 0.025355 |
| 2024-12-28 | 0.025657 |
| 2024-12-29 | 0.025874 |
| 2024-12-30 | 0.025438 |
| 2024-12-31 | 0.02553 |
| 2025-01-01 | 0.025531 |
| 2025-01-02 | 0.025563 |
| 2025-01-03 | 0.025593 |
| 2025-01-04 | 0.025872 |
| 2025-01-05 | 0.026064 |
| 2025-01-06 | 0.025372 |
| 2025-01-07 | 0.025537 |
| 2025-01-08 | 0.025899 |
| 2025-01-09 | 0.026035 |
| 2025-01-10 | 0.026042 |
| 2025-01-11 | 0.02612 |
| 2025-01-12 | 0.026292 |
| 2025-01-13 | 0.026143 |
| 2025-01-14 | 0.026102 |
| 2025-01-15 | 0.026021 |
| 2025-01-16 | 0.026006 |
| 2025-01-17 | 0.025888 |
| 2025-01-18 | 0.026095 |
| 2025-01-19 | 0.026238 |
| 2025-01-20 | 0.026041 |
| 2025-01-21 | 0.025797 |
| 2025-01-22 | 0.025673 |
| 2025-01-23 | 0.025794 |
| 2025-01-24 | 0.025759 |
| 2025-01-25 | 0.025799 |
| 2025-01-26 | 0.025985 |
| 2025-01-27 | 0.025481 |
| 2025-01-28 | 0.025748 |
| 2025-01-29 | 0.025622 |
| 2025-01-30 | 0.025634 |
| 2025-01-31 | 0.025804 |
| 2025-02-01 | 0.025954 |
| 2025-02-02 | 0.026161 |
| 2025-02-03 | 0.025947 |
| 2025-02-04 | 0.025766 |
| 2025-02-05 | 0.025492 |
| 2025-02-06 | 0.025752 |
| 2025-02-07 | 0.025869 |
| 2025-02-08 | 0.025914 |
| 2025-02-09 | 0.026095 |
| 2025-02-10 | 0.025913 |
| 2025-02-11 | 0.025927 |
| 2025-02-12 | 0.025957 |
| 2025-02-13 | 0.02569 |
| 2025-02-14 | 0.025438 |
| 2025-02-15 | 0.025577 |
| 2025-02-16 | 0.025726 |
| 2025-02-17 | 0.025502 |
| 2025-02-18 | 0.025484 |
| 2025-02-19 | 0.025542 |
| 2025-02-20 | 0.025466 |
| 2025-02-21 | 0.0253 |
| 2025-02-22 | 0.025528 |
| 2025-02-23 | 0.025292 |
| 2025-02-24 | 0.025285 |
| 2025-02-25 | 0.0252 |
| 2025-02-26 | 0.02526 |
| 2025-02-27 | 0.025217 |
| 2025-02-28 | 0.025435 |
| 2025-03-01 | 0.0255 |
| 2025-03-02 | 0.025555 |
| 2025-03-03 | 0.025288 |
| 2025-03-04 | 0.024958 |
| 2025-03-05 | 0.024868 |
| 2025-03-06 | 0.024862 |
| 2025-03-07 | 0.024493 |
| 2025-03-08 | 0.024611 |
| 2025-03-09 | 0.024595 |
| 2025-03-10 | 0.024527 |
| 2025-03-11 | 0.024554 |
| 2025-03-12 | 0.024405 |
| 2025-03-13 | 0.024296 |
| 2025-03-14 | 0.024294 |
| 2025-03-15 | 0.024683 |
| 2025-03-16 | 0.024255 |
| 2025-03-17 | 0.024087 |
| 2025-03-18 | 0.024188 |
| 2025-03-19 | 0.024038 |
| 2025-03-20 | 0.024061 |
| 2025-03-21 | 0.024256 |
| 2025-03-22 | 0.024395 |
| 2025-03-23 | 0.024308 |
| 2025-03-25 | 0.024007 |
| 2025-03-26 | 0.024243 |
| 2025-03-27 | 0.024164 |
| 2025-03-28 | 0.024195 |
| 2025-03-29 | 0.024226 |
| 2025-03-30 | 0.024158 |
| 2025-03-31 | 0.024186 |
| 2025-04-01 | 0.023782 |
| 2025-04-02 | 0.02397 |
| 2025-04-03 | 0.023479 |
| 2025-04-04 | 0.023269 |
| 2025-04-05 | 0.023621 |
| 2025-04-06 | 0.023509 |
| 2025-04-07 | 0.023276 |
| 2025-04-08 | 0.023299 |
| 2025-04-09 | 0.02293 |
| 2025-04-10 | 0.022881 |
| 2025-04-11 | 0.022243 |
| 2025-04-12 | 0.022278 |
| 2025-04-13 | 0.022235 |
| 2025-04-14 | 0.022402 |
| 2025-04-15 | 0.022236 |
| 2025-04-16 | 0.022207 |
| 2025-04-17 | 0.022281 |
| 2025-04-18 | 0.022255 |
| 2025-04-19 | 0.021943 |
| 2025-04-20 | 0.022108 |
| 2025-04-21 | 0.021891 |
| 2025-04-22 | 0.021794 |
| 2025-04-23 | 0.022373 |
| 2025-04-24 | 0.022476 |
| 2025-04-25 | 0.022588 |
| 2025-04-26 | 0.022412 |
| 2025-04-27 | 0.022571 |
| 2025-04-28 | 0.022597 |
| 2025-04-29 | 0.02248 |
| 2025-04-30 | 0.022473 |
| 2025-05-01 | 0.022549 |
| 2025-05-02 | 0.022424 |
| 2025-05-03 | 0.022441 |
| 2025-05-04 | 0.022494 |
| 2025-05-05 | 0.022425 |
| 2025-05-06 | 0.022473 |
| 2025-05-08 | 0.022472 |
| 2025-05-09 | 0.022696 |
| 2025-05-10 | 0.0226 |
| 2025-05-11 | 0.022826 |
| 2025-05-12 | 0.023008 |
| 2025-05-13 | 0.023038 |
| 2025-05-14 | 0.022877 |
| 2025-05-15 | 0.023052 |
| 2025-05-17 | 0.022946 |
| 2025-05-18 | 0.022845 |
| 2025-05-19 | 0.022858 |
| 2025-05-20 | 0.022817 |
| 2025-05-21 | 0.022542 |
| 2025-05-22 | 0.022507 |
| 2025-05-23 | 0.022363 |
| 2025-05-24 | 0.022441 |
| 2025-05-25 | 0.022323 |
| 2025-05-26 | 0.022167 |
| 2025-05-27 | 0.02255 |
| 2025-05-28 | 0.022517 |
| 2025-05-29 | 0.022523 |
| 2025-05-30 | 0.022337 |
| 2025-05-31 | 0.022357 |
| 2025-06-01 | 0.022136 |
| 2025-06-02 | 0.02217 |
| 2025-06-03 | 0.022283 |
| 2025-06-04 | 0.022329 |
| 2025-06-05 | 0.022299 |
| 2025-06-06 | 0.022381 |
| 2025-06-07 | 0.022215 |
| 2025-06-08 | 0.022307 |
| 2025-06-09 | 0.022361 |
| 2025-06-10 | 0.022317 |
| 2025-06-11 | 0.022046 |
| 2025-06-12 | 0.021762 |
| 2025-06-13 | 0.021736 |
| 2025-06-14 | 0.021693 |
| 2025-06-15 | 0.021711 |
| 2025-06-16 | 0.021625 |
| 2025-06-17 | 0.021034 |
| 2025-06-18 | 0.021026 |
| 2025-06-19 | 0.021042 |
| 2025-06-20 | 0.021197 |
| 2025-06-21 | 0.021081 |
| 2025-06-22 | 0.02123 |
| 2025-06-23 | 0.02114 |
| 2025-06-24 | 0.02082 |
| 2025-06-25 | 0.021209 |
| 2025-06-26 | 0.021171 |
| 2025-06-27 | 0.021148 |
| 2025-06-28 | 0.020707 |
| 2025-06-29 | 0.02124 |
| 2025-06-30 | 0.021073 |
| 2025-07-01 | 0.021005 |
| 2025-07-02 | 0.02121 |
| 2025-07-03 | 0.021249 |
| 2025-07-04 | 0.021341 |
| 2025-07-05 | 0.021274 |
| 2025-07-06 | 0.021344 |
| 2025-07-07 | 0.02138 |
| 2025-07-08 | 0.02141 |
| 2025-07-09 | 0.021341 |
| 2025-07-10 | 0.02132 |
| 2025-07-11 | 0.021345 |
| 2025-07-12 | 0.021386 |
| 2025-07-13 | 0.02151 |
| 2025-07-14 | 0.021398 |
| 2025-07-15 | 0.021409 |
| 2025-07-16 | 0.021501 |
| 2025-07-17 | 0.021673 |
| 2025-07-18 | 0.021628 |
| 2025-07-19 | 0.021562 |
| 2025-07-20 | 0.021536 |
| 2025-07-21 | 0.021757 |
| 2025-07-22 | 0.021668 |
| 2025-07-23 | 0.021619 |
| 2025-07-24 | 0.021736 |
| 2025-07-25 | 0.021741 |
| 2025-07-26 | 0.021697 |
| 2025-07-27 | 0.021686 |
| 2025-07-28 | 0.021877 |
| 2025-07-29 | 0.022083 |
| 2025-07-30 | 0.021935 |
| 2025-07-31 | 0.022144 |
| 2025-08-01 | 0.022157 |
| 2025-08-02 | 0.02184 |
| 2025-08-03 | 0.021928 |
| 2025-08-04 | 0.021901 |
| 2025-08-05 | 0.021948 |
| 2025-08-06 | 0.021824 |
| 2025-08-07 | 0.0218 |
| 2025-08-08 | 0.021713 |
| 2025-08-09 | 0.021809 |
| 2025-08-10 | 0.021741 |
| 2025-08-11 | 0.021729 |
| 2025-08-12 | 0.0217 |
| 2025-08-13 | 0.021465 |
| 2025-08-14 | 0.021394 |
| 2025-08-15 | 0.021435 |
| 2025-08-16 | 0.021493 |
| 2025-08-17 | 0.021613 |
| 2025-08-18 | 0.021481 |
| 2025-08-19 | 0.021339 |
| 2025-08-20 | 0.021426 |
| 2025-08-21 | 0.021414 |
| 2025-08-22 | 0.021431 |
| 2025-08-23 | 0.021156 |
| 2025-08-24 | 0.021159 |
| 2025-08-25 | 0.021321 |
| 2025-08-26 | 0.021237 |
| 2025-08-27 | 0.021295 |
| 2025-08-28 | 0.021085 |
| 2025-08-29 | 0.021137 |
| 2025-08-30 | 0.020748 |
| 2025-08-31 | 0.02079 |
| 2025-09-01 | 0.021284 |
| 2025-09-02 | 0.021247 |
| 2025-09-03 | 0.02081 |
| 2025-09-04 | 0.020718 |
| 2025-09-05 | 0.020751 |
| 2025-09-06 | 0.020554 |
| 2025-09-07 | 0.020548 |
| 2025-09-08 | 0.020438 |
| 2025-09-09 | 0.020341 |
| 2025-09-10 | 0.020387 |
| 2025-09-11 | 0.020343 |
| 2025-09-13 | 0.020228 |
| 2025-09-14 | 0.020248 |
| 2025-09-15 | 0.020185 |
| 2025-09-16 | 0.02035 |
| 2025-09-17 | 0.020634 |
| 2025-09-18 | 0.020515 |
| 2025-09-19 | 0.020872 |
| 2025-09-20 | 0.02074 |
| 2025-09-21 | 0.020731 |
| 2025-09-22 | 0.02084 |
| 2025-09-23 | 0.020733 |
| 2025-09-24 | 0.020811 |
| 2025-09-25 | 0.020858 |
| 2025-09-26 | 0.021098 |
| 2025-09-27 | 0.020867 |
| 2025-09-28 | 0.020902 |
| 2025-09-29 | 0.021079 |
| 2025-09-30 | 0.021162 |
| 2025-10-01 | 0.020907 |
| 2025-10-02 | 0.020745 |
| 2025-10-03 | 0.021052 |
| 2025-10-04 | 0.020904 |
| 2025-10-05 | 0.020826 |
| 2025-10-06 | 0.020925 |
| 2025-10-07 | 0.020683 |
| 2025-10-08 | 0.020989 |
| 2025-10-09 | 0.021008 |
| 2025-10-10 | 0.02104 |
| 2025-10-11 | 0.020951 |
| 2025-10-12 | 0.020675 |
| 2025-10-13 | 0.020655 |
| 2025-10-14 | 0.020735 |
| 2025-10-15 | 0.020573 |
| 2025-10-16 | 0.020408 |
| 2025-10-17 | 0.020275 |
| 2025-10-18 | 0.020271 |
| 2025-10-19 | 0.020252 |
| 2025-10-20 | 0.020198 |
| 2025-10-21 | 0.020221 |
| 2025-10-22 | 0.020004 |
| 2025-10-23 | 0.020113 |
| 2025-10-24 | 0.020038 |
| 2025-10-25 | 0.020042 |
| 2025-10-26 | 0.020041 |
| 2025-10-27 | 0.019944 |
| 2025-10-28 | 0.019941 |
| 2025-10-29 | 0.020113 |
| 2025-10-30 | 0.020502 |
| 2025-10-31 | 0.020685 |
| 2025-11-01 | 0.020311 |
| 2025-11-02 | 0.020565 |
| 2025-11-03 | 0.020965 |
| 2025-11-04 | 0.02083 |
| 2025-11-05 | 0.021032 |
| 2025-11-06 | 0.020934 |
| 2025-11-07 | 0.020891 |
| 2025-11-08 | 0.020865 |
| 2025-11-09 | 0.020861 |
| 2025-11-10 | 0.020833 |
| 2025-11-11 | 0.020833 |
| 2025-11-12 | 0.020725 |
| 2025-11-13 | 0.02064 |
| 2025-11-14 | 0.020436 |
| 2025-11-15 | 0.020604 |
| 2025-11-16 | 0.020588 |
| 2025-11-17 | 0.020628 |
| 2025-11-18 | 0.02064 |
| 2025-11-19 | 0.020774 |
| 2025-11-20 | 0.020935 |
| 2025-11-21 | 0.02094 |
| 2025-11-22 | 0.020964 |
| 2025-11-23 | 0.020981 |
| 2025-11-24 | 0.020998 |
| 2025-11-25 | 0.021107 |
| 2025-11-26 | 0.021004 |
| 2025-11-27 | 0.020978 |
| 2025-11-28 | 0.020923 |
| 2025-11-29 | 0.020924 |
| 2025-11-30 | 0.020913 |
| 2025-12-01 | 0.020818 |
| 2025-12-02 | 0.020906 |
| 2025-12-03 | 0.020785 |
| 2025-12-04 | 0.020756 |
| 2025-12-05 | 0.020835 |
| 2025-12-06 | 0.020832 |
| 2025-12-07 | 0.020827 |
| 2025-12-08 | 0.020865 |
| 2025-12-09 | 0.02088 |
| 2025-12-11 | 0.020655 |
| 2025-12-12 | 0.02066 |
| 2025-12-13 | 0.020595 |
| 2025-12-14 | 0.020674 |
| 2025-12-15 | 0.02072 |
| 2025-12-16 | 0.020541 |
| 2025-12-17 | 0.020557 |
| 2025-12-18 | 0.020619 |
| 2025-12-19 | 0.020678 |
| 2025-12-20 | 0.020625 |
| 2025-12-21 | 0.020634 |
| 2025-12-22 | 0.020578 |
| 2025-12-23 | 0.020484 |
| 2025-12-24 | 0.020535 |
| 2025-12-25 | 0.020551 |
| 2025-12-26 | 0.020551 |
| 2025-12-27 | 0.02059 |
| 2025-12-28 | 0.020559 |
| 2025-12-29 | 0.020555 |
| 2025-12-30 | 0.020662 |
| 2025-12-31 | 0.020809 |
| 2026-01-01 | 0.020808 |
| 2026-01-02 | 0.020824 |
| 2026-01-03 | 0.020762 |
| 2026-01-04 | 0.02072 |
| 2026-01-05 | 0.020921 |
| 2026-01-06 | 0.020736 |
| 2026-01-07 | 0.020777 |
| 2026-01-08 | 0.020904 |
| 2026-01-09 | 0.020885 |
| 2026-01-10 | 0.020927 |
| 2026-01-11 | 0.020917 |
| 2026-01-12 | 0.02092 |
| 2026-01-13 | 0.020952 |
| 2026-01-14 | 0.021009 |
| 2026-01-15 | 0.020906 |
| 2026-01-16 | 0.02097 |
| 2026-01-17 | 0.020956 |
| 2026-01-18 | 0.020946 |
| 2026-01-19 | 0.020789 |
| 2026-01-20 | 0.020609 |
| 2026-01-21 | 0.020588 |
| 2026-01-22 | 0.020745 |
| 2026-01-23 | 0.020674 |
| 2026-01-24 | 0.020468 |
| 2026-01-25 | 0.02033 |
| 2026-01-26 | 0.02045 |
| 2026-01-27 | 0.020263 |
| 2026-01-28 | 0.020038 |
| 2026-01-29 | 0.020132 |
| 2026-01-30 | 0.02025 |
| 2026-01-31 | 0.020228 |
| 2026-02-01 | 0.020298 |
| 2026-02-02 | 0.020384 |
| 2026-02-03 | 0.02046 |
| 2026-02-04 | 0.020329 |
| 2026-02-05 | 0.020405 |
| 2026-02-06 | 0.020562 |
| 2026-02-07 | 0.020472 |
| 2026-02-08 | 0.020546 |
| 2026-02-09 | 0.020422 |
| 2026-02-10 | 0.020272 |
| 2026-02-11 | 0.020249 |
| 2026-02-12 | 0.02038 |
| 2026-02-13 | 0.02032 |
| 2026-02-14 | 0.020337 |
| 2026-02-15 | 0.020274 |
| 2026-02-16 | 0.020336 |
| 2026-02-17 | 0.020422 |
| 2026-02-18 | 0.020402 |
| 2026-02-19 | 0.020572 |
| 2026-02-20 | 0.020643 |
| 2026-02-21 | 0.020594 |
| 2026-02-22 | 0.020569 |
| 2026-02-23 | 0.020615 |
| 2026-02-24 | 0.020636 |
| 2026-02-25 | 0.020468 |
| 2026-02-26 | 0.020442 |
| 2026-02-27 | 0.020378 |
| 2026-02-28 | 0.020389 |
| 2026-03-01 | 0.0203 |
| 2026-03-02 | 0.020622 |
| 2026-03-03 | 0.020771 |
| 2026-03-04 | 0.020727 |
| 2026-03-05 | 0.020668 |
| 2026-03-06 | 0.020711 |
| 2026-03-07 | 0.020613 |
| 2026-03-08 | 0.020668 |
| 2026-03-09 | 0.020649 |
| 2026-03-10 | 0.020541 |
| 2026-03-11 | 0.020782 |
| 2026-03-12 | 0.02083 |
| 2026-03-13 | 0.020997 |
| 2026-03-14 | 0.021158 |
| 2026-03-15 | 0.021072 |
| 2026-03-16 | 0.020952 |
| 2026-03-17 | 0.020889 |
| 2026-03-18 | 0.020926 |
| 2026-03-19 | 0.021189 |
| 2026-03-20 | 0.020944 |
| 2026-03-21 | 0.021018 |
| 2026-03-22 | 0.020962 |
| 2026-03-23 | 0.020939 |
| 2026-03-24 | 0.020994 |
| 2026-03-25 | 0.021027 |
| 2026-03-26 | 0.021121 |
| 2026-03-27 | 0.021161 |
| 2026-03-28 | 0.021236 |
| 2026-03-29 | 0.021238 |
| 2026-03-30 | 0.021284 |
| 2026-03-31 | 0.021325 |
| 2026-04-01 | 0.021165 |
| 2026-04-02 | 0.021363 |
| 2026-04-03 | 0.021449 |
| 2026-04-04 | 0.021405 |
| 2026-04-05 | 0.021374 |
| 2026-04-06 | 0.021266 |
| 2026-04-07 | 0.021289 |
| 2026-04-08 | 0.021003 |
| 2026-04-09 | 0.021056 |
| 2026-04-10 | 0.021 |
| 2026-04-11 | 0.021074 |
| 2026-04-12 | 0.021124 |
| 2026-04-13 | 0.021121 |
| 2026-04-14 | 0.020863 |
| 2026-04-15 | 0.02091 |
| 2026-04-16 | 0.020932 |
| 2026-04-17 | 0.020865 |
| 2026-04-18 | 0.02073 |
| 2026-04-19 | 0.020738 |
| 2026-04-20 | 0.020722 |
| 2026-04-21 | 0.020814 |
| 2026-04-22 | 0.020868 |
| 2026-04-23 | 0.02095 |
| 2026-04-24 | 0.021001 |
| 2026-04-25 | 0.021011 |
| 2026-04-26 | 0.020989 |
| 2026-04-27 | 0.020924 |
| 2026-04-28 | 0.021167 |
| 2026-04-29 | 0.021059 |
| 2026-04-30 | 0.020964 |
| 2026-05-01 | 0.020854 |
| 2026-05-02 | 0.020894 |
| 2026-05-03 | 0.020844 |
| 2026-05-04 | 0.02093 |
| 2026-05-05 | 0.020938 |
| 2026-05-06 | 0.020791 |
| 2026-05-07 | 0.020795 |
| 2026-05-08 | 0.020798 |
| 2026-05-09 | 0.020774 |
| 2026-05-10 | 0.020786 |
| 2026-05-11 | 0.020825 |
| 2026-05-12 | 0.020811 |
| 2026-05-14 | 0.021034 |
| 2026-05-15 | 0.021135 |
| 2026-05-16 | 0.021071 |
| 2026-05-17 | 0.021179 |
| 2026-05-18 | 0.02096 |
| 2026-05-19 | 0.021153 |
| 2026-05-20 | 0.021224 |
| 2026-05-21 | 0.021163 |
| 2026-05-23 | 0.021101 |
| 2026-05-24 | 0.021004 |
| 2026-05-25 | 0.020942 |
| 2026-05-26 | 0.021171 |
| 2026-05-27 | 0.021169 |
| 2026-05-28 | 0.021128 |
| 2026-05-29 | 0.020996 |
| 2026-05-30 | 0.021009 |
| 2026-05-31 | 0.021019 |
| 2026-06-01 | 0.021083 |
| 2026-06-02 | 0.021076 |
| 2026-06-03 | 0.021231 |
| 2026-06-04 | 0.021158 |
| 2026-06-05 | 0.021061 |
| 2026-06-06 | 0.021346 |
| 2026-06-09 | 0.021239 |
| 2026-06-10 | 0.021286 |
| 2026-06-11 | 0.021385 |
| 2026-06-12 | 0.021331 |
| 2026-06-13 | 0.021326 |
| 2026-06-14 | 0.021251 |
| 2026-06-15 | 0.021172 |
| 2026-06-16 | 0.021139 |
| 2026-06-17 | 0.021231 |
| 2026-06-18 | 0.021446 |
| 2026-06-19 | 0.021526 |
| 2026-06-20 | 0.021552 |
| 2026-06-21 | 0.021531 |
| 2026-06-22 | 0.021602 |
| 2026-06-23 | 0.021608 |
| 2026-06-24 | 0.021645 |
| 2026-06-25 | 0.021663 |
| 2026-06-26 | 0.021685 |
| 2026-06-27 | 0.021613 |
| 2026-06-28 | 0.021588 |
| 2026-06-29 | 0.021569 |
| 2026-06-30 | 0.021567 |
| 2026-07-01 | 0.021606 |
| 2026-07-02 | 0.021519 |
| 2026-07-03 | 0.021258 |
| 2026-07-04 | 0.02138 |
| 2026-07-05 | 0.021357 |
| 2026-07-06 | 0.021411 |
| 2026-07-07 | 0.021337 |
| 2026-07-08 | 0.021498 |
| 2026-07-09 | 0.021428 |
| 2026-07-10 | 0.021399 |
| 2026-07-11 | 0.021489 |
| 2026-07-12 | 0.021482 |
| 2026-07-13 | 0.021523 |
| 2026-07-14 | 0.021475 |
| 2026-07-15 | 0.021521 |
| 2026-07-16 | 0.021365 |
| 2026-07-17 | 0.021403 |
| 2026-07-18 | 0.021471 |
| 2026-07-19 | 0.021455 |
| 2026-07-20 | 0.021432 |
| 2026-07-21 | 0.021564 |
| 2026-07-22 | 0.021513 |
| 2026-07-23 | 0.021598 |
| 2026-07-24 | 0.021615 |
| 2026-07-25 | 0.021536 |
| 2026-07-26 | 0.02151 |
| 2026-07-27 | 0.021556 |
| 2026-07-28 | 0.021703 |
| 2026-07-29 | 0.021611 |
| 2026-07-30 | 0.021509 |
| 2026-07-31 | 0.021439 |
| 2026-08-01 | 0.021383 |
| 2026-08-02 | 0.021345 |
| 2026-08-03 | 0.021355 |
| 2026-08-04 | 0.021362 |
| 2026-08-05 | 0.021291 |
| 2026-08-06 | 0.021499 |
| 2026-08-07 | 0.021366 |
| 2026-08-08 | 0.021358 |
| 2026-08-09 | 0.021346 |
| 2026-08-10 | 0.021359 |
| 2026-08-11 | 0.021462 |
| 2026-08-12 | 0.021327 |
| 2026-08-13 | 0.021557 |
| 2026-08-14 | 0.021532 |
| 2026-08-15 | 0.021462 |
| 2026-08-16 | 0.021342 |
| 2026-08-17 | 0.021315 |
| 2026-08-18 | 0.021498 |
| 2026-08-20 | 0.021134 |
| 2026-08-21 | 0.02114 |
| 2026-08-22 | 0.021203 |
| 2026-08-23 | 0.021201 |
| 2026-08-24 | 0.021242 |
| 2026-08-25 | 0.021238 |
| 2026-08-26 | 0.021154 |
| 2026-08-27 | 0.021315 |
| 2026-08-28 | 0.021295 |
| 2026-08-29 | 0.021399 |
| 2026-08-30 | 0.021428 |
| 2026-08-31 | 0.021415 |
| 2026-09-01 | 0.021445 |
| 2026-09-02 | 0.021396 |
| 2026-09-03 | 0.021389 |
| 2026-09-04 | 0.021416 |
| 2026-09-05 | 0.021438 |
| 2026-09-06 | 0.021392 |
| 2026-09-07 | 0.021343 |
| 2026-09-08 | 0.021442 |
| 2026-09-09 | 0.02121 |
| 2026-09-10 | 0.021443 |
| 2026-09-11 | 0.021537 |
| 2026-09-12 | 0.021563 |
| 2026-09-13 | 0.021429 |
| 2026-09-14 | 0.021601 |
| 2026-09-15 | 0.021595 |
| 2026-09-16 | 0.021704 |
| 2026-09-17 | 0.02178 |
| 2026-09-18 | 0.021873 |
| 2026-09-19 | 0.021745 |
| 2026-09-20 | 0.021656 |
| 2026-09-21 | 0.021641 |
| 2026-09-22 | 0.021701 |
| 2026-09-23 | 0.021783 |
| 2026-09-24 | 0.021836 |
| 2026-09-25 | 0.021932 |
| 2026-09-26 | 0.021978 |
| 2026-09-27 | 0.021983 |
| 2026-09-28 | 0.022071 |
| 2026-09-30 | 0.022131 |
| 2026-10-02 | 0.0219 |
| 2026-10-03 | 0.02195 |
| 2026-10-05 | 0.021976 |
| 2026-10-06 | 0.022025 |
| 2026-10-07 | 0.022112 |
| 2026-10-08 | 0.022055 |
| 2026-10-09 | 0.02207 |
| 2026-10-10 | 0.022021 |
| 2026-10-11 | 0.022036 |
| 2026-10-12 | 0.022106 |
| 2026-10-13 | 0.02196 |
| 2026-10-14 | 0.022135 |
| 2026-10-15 | 0.021953 |
High
0.02789
Low
0.01994
Average
0.02221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CHF API questions
How do I get the SRD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CHF rate in rates.CHF.
How far back does SRD/CHF historical data go?
Daily SRD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.