SRD to CDF exchange rate API
Surinam Dollar to Congolese Franc · quoted 2026-10-31
60.8706
▼ +25.76% over 2Y
1 SRD = 60.8706 CDF · 1 CDF = 0.01643 SRD · Get this rate via the API
1 SRD buys 60.8706 CDF as of 2026-10-31, so 1 CDF buys 0.01643 SRD. Over the last 2 years, SRD/CDF traded between 53.9919 and 83.0127, averaged 68.7108 and fell 25.76%. The API holds daily SRD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 81.991354 |
| 2024-11-01 | 81.990037 |
| 2024-11-02 | 82.655095 |
| 2024-11-03 | 83.012709 |
| 2024-11-04 | 82.025729 |
| 2024-11-05 | 81.365941 |
| 2024-11-06 | 81.948084 |
| 2024-11-07 | 81.733002 |
| 2024-11-08 | 80.93622 |
| 2024-11-09 | 81.510341 |
| 2024-11-10 | 81.901504 |
| 2024-11-11 | 80.760265 |
| 2024-11-12 | 80.608786 |
| 2024-11-13 | 80.530658 |
| 2024-11-14 | 80.256543 |
| 2024-11-15 | 80.65833 |
| 2024-11-16 | 80.944437 |
| 2024-11-17 | 81.251287 |
| 2024-11-18 | 80.232813 |
| 2024-11-19 | 80.505171 |
| 2024-11-20 | 80.455299 |
| 2024-11-21 | 80.31023 |
| 2024-11-22 | 80.487324 |
| 2024-11-23 | 80.571911 |
| 2024-11-24 | 80.540179 |
| 2024-11-25 | 80.310434 |
| 2024-11-26 | 80.332296 |
| 2024-11-27 | 80.463091 |
| 2024-11-28 | 80.336258 |
| 2024-11-29 | 80.491751 |
| 2024-11-30 | 80.471706 |
| 2024-12-01 | 80.859947 |
| 2024-12-02 | 80.544225 |
| 2024-12-03 | 80.557083 |
| 2024-12-04 | 80.466172 |
| 2024-12-05 | 80.464716 |
| 2024-12-06 | 80.469504 |
| 2024-12-07 | 80.44964 |
| 2024-12-08 | 80.801421 |
| 2024-12-09 | 80.509189 |
| 2024-12-10 | 80.503635 |
| 2024-12-11 | 80.610352 |
| 2024-12-12 | 80.658738 |
| 2024-12-13 | 80.640687 |
| 2024-12-14 | 79.890027 |
| 2024-12-15 | 80.290316 |
| 2024-12-16 | 80.09858 |
| 2024-12-17 | 80.102839 |
| 2024-12-18 | 80.145297 |
| 2024-12-19 | 80.117072 |
| 2024-12-20 | 80.104504 |
| 2024-12-21 | 80.325828 |
| 2024-12-22 | 80.469361 |
| 2024-12-23 | 80.098231 |
| 2024-12-24 | 80.101359 |
| 2024-12-25 | 80.128214 |
| 2024-12-26 | 80.098333 |
| 2024-12-27 | 80.113075 |
| 2024-12-28 | 80.789994 |
| 2024-12-29 | 81.461826 |
| 2024-12-30 | 80.112453 |
| 2024-12-31 | 80.433872 |
| 2025-01-01 | 80.428914 |
| 2025-01-02 | 80.423651 |
| 2025-01-03 | 80.423346 |
| 2025-01-04 | 80.93571 |
| 2025-01-05 | 81.461707 |
| 2025-01-06 | 80.422846 |
| 2025-01-07 | 80.432504 |
| 2025-01-08 | 81.162172 |
| 2025-01-09 | 81.541353 |
| 2025-01-10 | 81.082563 |
| 2025-01-11 | 81.169278 |
| 2025-01-12 | 81.652021 |
| 2025-01-13 | 81.285516 |
| 2025-01-14 | 80.896329 |
| 2025-01-15 | 81.27151 |
| 2025-01-16 | 81.200833 |
| 2025-01-17 | 80.877742 |
| 2025-01-18 | 80.830703 |
| 2025-01-19 | 81.138842 |
| 2025-01-20 | 80.589237 |
| 2025-01-21 | 80.770826 |
| 2025-01-22 | 80.865605 |
| 2025-01-23 | 81.08072 |
| 2025-01-24 | 81.037706 |
| 2025-01-25 | 80.959195 |
| 2025-01-26 | 81.374239 |
| 2025-01-27 | 81.039449 |
| 2025-01-28 | 81.142615 |
| 2025-01-29 | 80.644484 |
| 2025-01-30 | 80.644319 |
| 2025-01-31 | 81.030864 |
| 2025-02-01 | 81.038945 |
| 2025-02-02 | 81.460673 |
| 2025-02-03 | 81.084869 |
| 2025-02-04 | 80.966623 |
| 2025-02-05 | 80.73789 |
| 2025-02-06 | 81.207978 |
| 2025-02-07 | 81.424622 |
| 2025-02-08 | 81.247775 |
| 2025-02-09 | 81.795157 |
| 2025-02-10 | 81.328602 |
| 2025-02-11 | 81.178192 |
| 2025-02-12 | 81.416848 |
| 2025-02-13 | 76.718792 |
| 2025-02-14 | 76.437457 |
| 2025-02-15 | 81.249156 |
| 2025-02-16 | 81.522484 |
| 2025-02-17 | 80.974475 |
| 2025-02-18 | 80.798956 |
| 2025-02-19 | 80.836267 |
| 2025-02-20 | 80.762102 |
| 2025-02-21 | 80.49011 |
| 2025-02-22 | 81.556115 |
| 2025-02-23 | 80.464933 |
| 2025-02-24 | 80.48832 |
| 2025-02-25 | 80.704233 |
| 2025-02-26 | 81.005225 |
| 2025-02-27 | 80.424266 |
| 2025-02-28 | 80.746845 |
| 2025-03-01 | 80.814065 |
| 2025-03-02 | 80.939425 |
| 2025-03-03 | 80.407327 |
| 2025-03-04 | 80.538092 |
| 2025-03-05 | 80.063938 |
| 2025-03-06 | 80.384963 |
| 2025-03-07 | 79.696277 |
| 2025-03-08 | 80.040828 |
| 2025-03-09 | 80.299064 |
| 2025-03-10 | 80.095505 |
| 2025-03-11 | 79.880449 |
| 2025-03-12 | 79.119264 |
| 2025-03-13 | 78.672653 |
| 2025-03-14 | 78.585502 |
| 2025-03-15 | 79.611096 |
| 2025-03-16 | 78.527686 |
| 2025-03-17 | 78.218198 |
| 2025-03-18 | 78.744853 |
| 2025-03-19 | 78.251192 |
| 2025-03-20 | 78.018197 |
| 2025-03-21 | 78.741662 |
| 2025-03-22 | 78.966032 |
| 2025-03-23 | 79.0976 |
| 2025-03-25 | 78.09604 |
| 2025-03-26 | 78.651892 |
| 2025-03-27 | 78.439697 |
| 2025-03-28 | 78.611982 |
| 2025-03-29 | 78.800347 |
| 2025-03-30 | 78.396905 |
| 2025-03-31 | 78.836225 |
| 2025-04-01 | 78.330503 |
| 2025-04-02 | 78.840449 |
| 2025-04-03 | 79.367586 |
| 2025-04-04 | 79.469521 |
| 2025-04-05 | 79.056566 |
| 2025-04-06 | 78.404417 |
| 2025-04-07 | 79.12332 |
| 2025-04-08 | 79.317211 |
| 2025-04-09 | 79.299594 |
| 2025-04-10 | 79.215596 |
| 2025-04-11 | 79.248347 |
| 2025-04-12 | 78.540894 |
| 2025-04-13 | 77.872575 |
| 2025-04-14 | 79.372141 |
| 2025-04-15 | 79.121658 |
| 2025-04-16 | 79.116341 |
| 2025-04-17 | 79.081689 |
| 2025-04-18 | 79.118299 |
| 2025-04-19 | 78.106697 |
| 2025-04-20 | 77.322183 |
| 2025-04-21 | 78.525211 |
| 2025-04-22 | 77.896558 |
| 2025-04-23 | 78.997794 |
| 2025-04-24 | 78.995449 |
| 2025-04-25 | 79.077867 |
| 2025-04-26 | 77.499629 |
| 2025-04-27 | 77.767167 |
| 2025-04-28 | 79.12257 |
| 2025-04-29 | 78.98632 |
| 2025-04-30 | 78.871083 |
| 2025-05-01 | 78.988655 |
| 2025-05-02 | 78.800657 |
| 2025-05-03 | 77.838298 |
| 2025-05-04 | 77.640221 |
| 2025-05-05 | 79.00944 |
| 2025-05-06 | 78.787089 |
| 2025-05-08 | 79.0485 |
| 2025-05-09 | 79.237741 |
| 2025-05-10 | 78.291842 |
| 2025-05-11 | 77.995261 |
| 2025-05-12 | 79.095565 |
| 2025-05-13 | 79.333997 |
| 2025-05-14 | 79.295527 |
| 2025-05-15 | 79.767371 |
| 2025-05-17 | 79.000638 |
| 2025-05-18 | 77.84317 |
| 2025-05-19 | 79.498531 |
| 2025-05-20 | 79.172603 |
| 2025-05-21 | 79.247162 |
| 2025-05-22 | 79.007083 |
| 2025-05-23 | 78.815546 |
| 2025-05-24 | 78.7067 |
| 2025-05-25 | 77.73868 |
| 2025-05-26 | 78.198448 |
| 2025-05-27 | 79.122819 |
| 2025-05-28 | 78.872463 |
| 2025-05-29 | 79.021794 |
| 2025-05-30 | 78.666448 |
| 2025-05-31 | 77.947592 |
| 2025-06-01 | 76.897521 |
| 2025-06-02 | 78.761617 |
| 2025-06-03 | 78.723931 |
| 2025-06-04 | 78.794699 |
| 2025-06-05 | 79.000785 |
| 2025-06-06 | 78.995073 |
| 2025-06-07 | 77.655263 |
| 2025-06-08 | 77.721651 |
| 2025-06-09 | 78.974515 |
| 2025-06-10 | 78.927953 |
| 2025-06-11 | 77.865714 |
| 2025-06-12 | 77.749985 |
| 2025-06-13 | 77.681965 |
| 2025-06-14 | 76.733116 |
| 2025-06-15 | 76.406788 |
| 2025-06-16 | 77.284887 |
| 2025-06-17 | 75.21601 |
| 2025-06-18 | 74.793212 |
| 2025-06-19 | 74.793009 |
| 2025-06-20 | 75.241994 |
| 2025-06-21 | 74.310009 |
| 2025-06-22 | 74.453914 |
| 2025-06-23 | 75.119546 |
| 2025-06-24 | 74.697475 |
| 2025-06-25 | 76.401962 |
| 2025-06-26 | 76.75189 |
| 2025-06-27 | 76.844061 |
| 2025-06-28 | 74.985245 |
| 2025-06-29 | 76.368917 |
| 2025-06-30 | 76.918684 |
| 2025-07-01 | 77.306295 |
| 2025-07-02 | 77.779145 |
| 2025-07-03 | 77.906431 |
| 2025-07-04 | 78.219121 |
| 2025-07-05 | 77.089596 |
| 2025-07-06 | 77.240997 |
| 2025-07-07 | 78.033459 |
| 2025-07-08 | 78.07288 |
| 2025-07-09 | 77.945596 |
| 2025-07-10 | 77.981414 |
| 2025-07-11 | 77.986707 |
| 2025-07-12 | 77.510397 |
| 2025-07-13 | 77.677819 |
| 2025-07-14 | 78.25504 |
| 2025-07-15 | 78.140444 |
| 2025-07-16 | 77.878993 |
| 2025-07-17 | 78.106683 |
| 2025-07-18 | 78.639944 |
| 2025-07-19 | 77.589411 |
| 2025-07-20 | 77.390127 |
| 2025-07-21 | 79.161464 |
| 2025-07-22 | 79.049989 |
| 2025-07-23 | 79.263383 |
| 2025-07-24 | 79.606067 |
| 2025-07-25 | 79.403021 |
| 2025-07-26 | 78.646333 |
| 2025-07-27 | 78.349254 |
| 2025-07-28 | 79.3679 |
| 2025-07-29 | 79.48765 |
| 2025-07-30 | 79.122918 |
| 2025-07-31 | 79.327044 |
| 2025-08-01 | 78.956255 |
| 2025-08-02 | 78.46679 |
| 2025-08-03 | 78.591668 |
| 2025-08-04 | 78.894018 |
| 2025-08-05 | 78.813281 |
| 2025-08-06 | 78.713327 |
| 2025-08-07 | 78.522614 |
| 2025-08-08 | 78.267888 |
| 2025-08-09 | 78.028186 |
| 2025-08-10 | 77.397244 |
| 2025-08-11 | 77.982418 |
| 2025-08-12 | 77.718867 |
| 2025-08-13 | 77.819023 |
| 2025-08-14 | 77.394505 |
| 2025-08-15 | 77.375961 |
| 2025-08-16 | 77.068602 |
| 2025-08-17 | 77.075164 |
| 2025-08-18 | 77.45074 |
| 2025-08-19 | 77.163589 |
| 2025-08-20 | 76.838674 |
| 2025-08-21 | 76.981774 |
| 2025-08-22 | 76.803201 |
| 2025-08-23 | 76.535834 |
| 2025-08-24 | 75.486007 |
| 2025-08-25 | 77.008337 |
| 2025-08-26 | 76.629791 |
| 2025-08-27 | 76.70104 |
| 2025-08-28 | 76.504595 |
| 2025-08-29 | 76.318507 |
| 2025-08-30 | 75.248446 |
| 2025-08-31 | 74.367323 |
| 2025-09-01 | 77.117371 |
| 2025-09-02 | 76.774872 |
| 2025-09-03 | 74.93014 |
| 2025-09-04 | 74.77412 |
| 2025-09-05 | 75.196389 |
| 2025-09-06 | 74.911237 |
| 2025-09-07 | 74.342677 |
| 2025-09-08 | 74.753802 |
| 2025-09-09 | 74.425697 |
| 2025-09-10 | 74.356787 |
| 2025-09-11 | 73.950411 |
| 2025-09-13 | 73.102889 |
| 2025-09-14 | 72.639886 |
| 2025-09-15 | 73.246313 |
| 2025-09-16 | 74.122645 |
| 2025-09-17 | 75.370998 |
| 2025-09-18 | 71.944525 |
| 2025-09-19 | 72.519658 |
| 2025-09-20 | 71.823381 |
| 2025-09-21 | 71.78175 |
| 2025-09-22 | 72.33195 |
| 2025-09-23 | 72.06762 |
| 2025-09-24 | 71.665143 |
| 2025-09-25 | 70.948393 |
| 2025-09-26 | 71.176909 |
| 2025-09-27 | 70.538808 |
| 2025-09-28 | 70.667219 |
| 2025-09-29 | 71.234469 |
| 2025-09-30 | 69.586513 |
| 2025-10-01 | 68.196906 |
| 2025-10-02 | 66.470563 |
| 2025-10-03 | 66.740716 |
| 2025-10-04 | 65.890422 |
| 2025-10-05 | 65.567722 |
| 2025-10-06 | 65.793786 |
| 2025-10-07 | 64.054163 |
| 2025-10-08 | 64.845622 |
| 2025-10-09 | 63.201488 |
| 2025-10-10 | 61.791673 |
| 2025-10-11 | 61.734485 |
| 2025-10-12 | 61.111399 |
| 2025-10-13 | 60.796742 |
| 2025-10-14 | 59.518141 |
| 2025-10-15 | 57.73057 |
| 2025-10-16 | 53.991943 |
| 2025-10-17 | 56.044863 |
| 2025-10-18 | 54.412281 |
| 2025-10-19 | 54.378681 |
| 2025-10-20 | 54.273113 |
| 2025-10-21 | 55.044023 |
| 2025-10-22 | 55.055245 |
| 2025-10-23 | 57.293065 |
| 2025-10-24 | 57.363247 |
| 2025-10-25 | 57.509263 |
| 2025-10-26 | 56.478994 |
| 2025-10-27 | 57.441084 |
| 2025-10-28 | 57.32017 |
| 2025-10-29 | 57.652165 |
| 2025-10-30 | 58.314559 |
| 2025-10-31 | 58.641224 |
| 2025-11-01 | 57.474936 |
| 2025-11-02 | 57.572922 |
| 2025-11-03 | 59.439634 |
| 2025-11-04 | 58.230198 |
| 2025-11-05 | 56.565202 |
| 2025-11-06 | 56.846462 |
| 2025-11-07 | 56.853791 |
| 2025-11-08 | 56.701547 |
| 2025-11-09 | 56.679672 |
| 2025-11-10 | 56.614581 |
| 2025-11-11 | 55.607226 |
| 2025-11-12 | 56.770593 |
| 2025-11-13 | 55.477129 |
| 2025-11-14 | 56.613891 |
| 2025-11-15 | 56.855065 |
| 2025-11-16 | 56.858794 |
| 2025-11-17 | 56.64279 |
| 2025-11-18 | 57.242509 |
| 2025-11-19 | 58.950662 |
| 2025-11-20 | 59.1088 |
| 2025-11-21 | 56.230224 |
| 2025-11-22 | 57.105854 |
| 2025-11-23 | 56.28399 |
| 2025-11-24 | 59.209359 |
| 2025-11-25 | 58.998881 |
| 2025-11-26 | 59.282654 |
| 2025-11-27 | 59.286923 |
| 2025-11-28 | 59.233572 |
| 2025-11-29 | 59.283227 |
| 2025-11-30 | 57.92174 |
| 2025-12-01 | 59.304267 |
| 2025-12-02 | 59.148134 |
| 2025-12-03 | 59.423771 |
| 2025-12-04 | 59.185716 |
| 2025-12-05 | 59.109799 |
| 2025-12-06 | 59.353693 |
| 2025-12-07 | 57.871266 |
| 2025-12-08 | 59.35808 |
| 2025-12-09 | 59.296233 |
| 2025-12-11 | 59.450743 |
| 2025-12-12 | 59.46609 |
| 2025-12-13 | 58.869241 |
| 2025-12-14 | 58.089821 |
| 2025-12-15 | 59.583828 |
| 2025-12-16 | 59.325926 |
| 2025-12-17 | 59.346174 |
| 2025-12-18 | 59.740806 |
| 2025-12-19 | 59.826921 |
| 2025-12-20 | 55.465084 |
| 2025-12-21 | 55.45915 |
| 2025-12-22 | 55.435229 |
| 2025-12-23 | 59.168447 |
| 2025-12-24 | 59.209057 |
| 2025-12-25 | 59.401485 |
| 2025-12-26 | 59.314963 |
| 2025-12-27 | 59.722756 |
| 2025-12-28 | 57.718602 |
| 2025-12-29 | 59.514246 |
| 2025-12-30 | 56.546958 |
| 2025-12-31 | 59.798262 |
| 2026-01-01 | 59.860632 |
| 2026-01-02 | 59.575139 |
| 2026-01-03 | 58.756094 |
| 2026-01-04 | 57.48658 |
| 2026-01-05 | 59.765278 |
| 2026-01-06 | 59.468866 |
| 2026-01-07 | 59.914375 |
| 2026-01-08 | 60.248224 |
| 2026-01-09 | 60.141439 |
| 2026-01-10 | 56.152578 |
| 2026-01-11 | 56.050961 |
| 2026-01-12 | 56.365548 |
| 2026-01-13 | 59.609569 |
| 2026-01-14 | 55.939398 |
| 2026-01-15 | 59.454004 |
| 2026-01-16 | 59.371743 |
| 2026-01-17 | 57.755418 |
| 2026-01-18 | 56.391937 |
| 2026-01-19 | 59.222563 |
| 2026-01-20 | 59.493451 |
| 2026-01-21 | 55.782998 |
| 2026-01-22 | 57.214107 |
| 2026-01-23 | 56.538189 |
| 2026-01-24 | 58.529189 |
| 2026-01-25 | 57.888288 |
| 2026-01-26 | 59.600946 |
| 2026-01-27 | 59.747381 |
| 2026-01-28 | 59.777372 |
| 2026-01-29 | 60.170589 |
| 2026-01-30 | 60.623134 |
| 2026-01-31 | 56.115983 |
| 2026-02-01 | 56.129621 |
| 2026-02-02 | 56.055706 |
| 2026-02-03 | 56.285878 |
| 2026-02-04 | 59.606708 |
| 2026-02-05 | 59.883881 |
| 2026-02-06 | 60.618856 |
| 2026-02-07 | 60.324387 |
| 2026-02-08 | 58.52224 |
| 2026-02-09 | 60.61913 |
| 2026-02-10 | 60.372517 |
| 2026-02-11 | 60.210403 |
| 2026-02-12 | 58.898321 |
| 2026-02-13 | 60.712476 |
| 2026-02-14 | 60.826184 |
| 2026-02-15 | 59.904116 |
| 2026-02-16 | 60.702731 |
| 2026-02-17 | 60.915346 |
| 2026-02-18 | 61.190226 |
| 2026-02-19 | 61.261624 |
| 2026-02-20 | 61.31507 |
| 2026-02-21 | 61.346979 |
| 2026-02-22 | 60.97281 |
| 2026-02-23 | 61.37575 |
| 2026-02-24 | 56.728017 |
| 2026-02-25 | 55.779547 |
| 2026-02-26 | 56.228469 |
| 2026-02-27 | 56.76478 |
| 2026-02-28 | 58.719141 |
| 2026-03-01 | 58.396463 |
| 2026-03-02 | 59.919878 |
| 2026-03-03 | 60.199339 |
| 2026-03-04 | 61.140832 |
| 2026-03-05 | 60.926633 |
| 2026-03-06 | 61.149783 |
| 2026-03-07 | 60.463922 |
| 2026-03-08 | 58.399406 |
| 2026-03-09 | 60.951356 |
| 2026-03-10 | 57.274777 |
| 2026-03-11 | 58.173931 |
| 2026-03-12 | 60.565599 |
| 2026-03-13 | 60.634202 |
| 2026-03-14 | 60.037468 |
| 2026-03-15 | 59.940216 |
| 2026-03-16 | 60.390667 |
| 2026-03-17 | 61.249128 |
| 2026-03-18 | 61.211321 |
| 2026-03-19 | 61.696664 |
| 2026-03-20 | 61.430501 |
| 2026-03-21 | 61.640335 |
| 2026-03-22 | 60.927139 |
| 2026-03-23 | 61.514141 |
| 2026-03-24 | 61.601464 |
| 2026-03-25 | 61.684071 |
| 2026-03-26 | 61.716403 |
| 2026-03-27 | 61.417909 |
| 2026-03-28 | 60.703215 |
| 2026-03-29 | 60.955624 |
| 2026-03-30 | 61.55494 |
| 2026-03-31 | 61.823246 |
| 2026-04-01 | 61.864198 |
| 2026-04-02 | 61.828459 |
| 2026-04-03 | 62.043264 |
| 2026-04-04 | 61.878073 |
| 2026-04-05 | 61.548101 |
| 2026-04-06 | 61.626366 |
| 2026-04-07 | 61.55487 |
| 2026-04-08 | 61.825249 |
| 2026-04-09 | 61.271836 |
| 2026-04-10 | 61.210087 |
| 2026-04-11 | 61.416807 |
| 2026-04-12 | 61.416807 |
| 2026-04-13 | 61.416885 |
| 2026-04-14 | 61.71188 |
| 2026-04-15 | 61.715271 |
| 2026-04-16 | 61.589797 |
| 2026-04-17 | 61.490084 |
| 2026-04-18 | 61.263407 |
| 2026-04-19 | 61.263407 |
| 2026-04-20 | 61.263413 |
| 2026-04-21 | 61.710521 |
| 2026-04-22 | 61.751952 |
| 2026-04-23 | 61.69578 |
| 2026-04-24 | 61.846562 |
| 2026-04-25 | 61.793481 |
| 2026-04-26 | 61.793481 |
| 2026-04-27 | 61.793489 |
| 2026-04-28 | 62.224054 |
| 2026-04-29 | 61.991263 |
| 2026-04-30 | 61.931094 |
| 2026-05-01 | 61.935987 |
| 2026-05-02 | 61.935981 |
| 2026-05-03 | 61.935981 |
| 2026-05-04 | 61.93605 |
| 2026-05-05 | 61.8326 |
| 2026-05-06 | 61.771277 |
| 2026-05-07 | 61.906964 |
| 2026-05-08 | 61.873859 |
| 2026-05-09 | 60.563065 |
| 2026-05-10 | 60.563065 |
| 2026-05-11 | 60.563142 |
| 2026-05-12 | 60.536132 |
| 2026-05-14 | 61.33328 |
| 2026-05-15 | 60.338147 |
| 2026-05-16 | 60.160849 |
| 2026-05-17 | 60.284115 |
| 2026-05-18 | 60.008033 |
| 2026-05-19 | 61.651101 |
| 2026-05-20 | 61.651424 |
| 2026-05-21 | 61.60307 |
| 2026-05-23 | 60.828257 |
| 2026-05-24 | 60.247289 |
| 2026-05-25 | 61.588701 |
| 2026-05-26 | 61.988126 |
| 2026-05-27 | 61.499311 |
| 2026-05-28 | 61.167302 |
| 2026-05-29 | 61.814069 |
| 2026-05-30 | 61.686338 |
| 2026-05-31 | 61.159368 |
| 2026-06-01 | 62.047913 |
| 2026-06-02 | 61.606255 |
| 2026-06-03 | 61.75266 |
| 2026-06-04 | 62.222345 |
| 2026-06-05 | 62.043998 |
| 2026-06-06 | 62.039252 |
| 2026-06-09 | 61.724503 |
| 2026-06-10 | 61.426118 |
| 2026-06-11 | 61.790802 |
| 2026-06-12 | 62.089492 |
| 2026-06-13 | 61.552861 |
| 2026-06-14 | 60.804827 |
| 2026-06-15 | 61.596059 |
| 2026-06-16 | 61.510544 |
| 2026-06-17 | 62.066583 |
| 2026-06-18 | 61.986114 |
| 2026-06-19 | 61.594572 |
| 2026-06-20 | 61.214444 |
| 2026-06-21 | 60.502659 |
| 2026-06-22 | 61.694836 |
| 2026-06-23 | 61.290831 |
| 2026-06-24 | 61.2375 |
| 2026-06-25 | 61.251745 |
| 2026-06-26 | 61.767659 |
| 2026-06-27 | 61.530468 |
| 2026-06-28 | 60.734288 |
| 2026-06-29 | 61.733348 |
| 2026-06-30 | 61.635594 |
| 2026-07-01 | 61.617994 |
| 2026-07-02 | 60.659379 |
| 2026-07-03 | 60.588126 |
| 2026-07-04 | 60.792438 |
| 2026-07-05 | 59.867369 |
| 2026-07-06 | 61.290114 |
| 2026-07-07 | 61.061509 |
| 2026-07-08 | 61.265464 |
| 2026-07-09 | 61.340442 |
| 2026-07-10 | 60.964231 |
| 2026-07-11 | 61.120214 |
| 2026-07-12 | 59.862465 |
| 2026-07-13 | 61.051726 |
| 2026-07-14 | 60.607891 |
| 2026-07-15 | 61.101662 |
| 2026-07-16 | 61.125086 |
| 2026-07-17 | 61.213441 |
| 2026-07-18 | 61.063306 |
| 2026-07-19 | 60.026769 |
| 2026-07-20 | 61.182049 |
| 2026-07-21 | 61.286415 |
| 2026-07-22 | 60.912529 |
| 2026-07-23 | 61.044098 |
| 2026-07-24 | 60.919102 |
| 2026-07-25 | 60.222664 |
| 2026-07-26 | 59.37523 |
| 2026-07-27 | 60.993757 |
| 2026-07-28 | 61.059989 |
| 2026-07-29 | 60.944588 |
| 2026-07-30 | 61.03764 |
| 2026-07-31 | 60.562336 |
| 2026-08-01 | 60.16159 |
| 2026-08-02 | 60.014443 |
| 2026-08-03 | 60.523715 |
| 2026-08-04 | 60.386 |
| 2026-08-05 | 60.279978 |
| 2026-08-06 | 60.743418 |
| 2026-08-07 | 60.381113 |
| 2026-08-08 | 60.391364 |
| 2026-08-09 | 59.919116 |
| 2026-08-10 | 60.494701 |
| 2026-08-11 | 60.653517 |
| 2026-08-12 | 60.159283 |
| 2026-08-13 | 60.729558 |
| 2026-08-14 | 60.674472 |
| 2026-08-15 | 60.502034 |
| 2026-08-16 | 59.435774 |
| 2026-08-17 | 60.336737 |
| 2026-08-18 | 60.648876 |
| 2026-08-20 | 60.636914 |
| 2026-08-21 | 60.621784 |
| 2026-08-22 | 60.68171 |
| 2026-08-23 | 60.232226 |
| 2026-08-24 | 60.672425 |
| 2026-08-25 | 60.648364 |
| 2026-08-26 | 60.331738 |
| 2026-08-27 | 60.758096 |
| 2026-08-28 | 60.76841 |
| 2026-08-29 | 60.661443 |
| 2026-08-30 | 60.282235 |
| 2026-08-31 | 60.20771 |
| 2026-09-01 | 60.723721 |
| 2026-09-02 | 60.312289 |
| 2026-09-03 | 60.682839 |
| 2026-09-04 | 60.914341 |
| 2026-09-05 | 60.342874 |
| 2026-09-06 | 59.89446 |
| 2026-09-07 | 60.701447 |
| 2026-09-08 | 60.951687 |
| 2026-09-09 | 60.595721 |
| 2026-09-10 | 60.957536 |
| 2026-09-11 | 60.989433 |
| 2026-09-12 | 59.920536 |
| 2026-09-13 | 59.514544 |
| 2026-09-14 | 61.073028 |
| 2026-09-15 | 60.921231 |
| 2026-09-16 | 61.222154 |
| 2026-09-17 | 60.905933 |
| 2026-09-18 | 61.224212 |
| 2026-09-19 | 60.843067 |
| 2026-09-20 | 60.190023 |
| 2026-09-21 | 60.86868 |
| 2026-09-22 | 61.162457 |
| 2026-09-23 | 61.156998 |
| 2026-09-24 | 60.945377 |
| 2026-09-25 | 61.173479 |
| 2026-09-26 | 60.951173 |
| 2026-09-27 | 60.525656 |
| 2026-09-28 | 61.30316 |
| 2026-09-30 | 61.288573 |
| 2026-10-02 | 61.23859 |
| 2026-10-03 | 60.816423 |
| 2026-10-05 | 61.125053 |
| 2026-10-06 | 61.290165 |
| 2026-10-07 | 61.370047 |
| 2026-10-08 | 61.138129 |
| 2026-10-09 | 61.464839 |
| 2026-10-10 | 61.158864 |
| 2026-10-11 | 60.460965 |
| 2026-10-12 | 61.434393 |
| 2026-10-13 | 60.991907 |
| 2026-10-14 | 61.383673 |
| 2026-10-15 | 60.995729 |
| 2026-10-16 | 61.411896 |
| 2026-10-17 | 60.995896 |
| 2026-10-18 | 60.356307 |
| 2026-10-19 | 61.120348 |
| 2026-10-20 | 61.359871 |
| 2026-10-21 | 61.359793 |
| 2026-10-22 | 61.264591 |
| 2026-10-23 | 61.431158 |
| 2026-10-24 | 61.084952 |
| 2026-10-25 | 60.401984 |
| 2026-10-26 | 61.610667 |
| 2026-10-27 | 61.394085 |
| 2026-10-28 | 61.392451 |
| 2026-10-29 | 61.465295 |
| 2026-10-30 | 61.430993 |
| 2026-10-31 | 60.87057 |
High
83.0127
Low
53.9919
Average
68.7108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CDF API questions
How do I get the SRD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CDF rate in rates.CDF.
How far back does SRD/CDF historical data go?
Daily SRD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.