SRD to CAD exchange rate API
Surinam Dollar to Canadian Dollar · quoted 2026-10-31
0.03713
▼ +7.37% over 2Y
1 SRD = 0.03713 CAD · 1 CAD = 26.9339 SRD · Get this rate via the API
1 SRD buys 0.03713 CAD as of 2026-10-31, so 1 CAD buys 26.9339 SRD. Over the last 2 years, SRD/CAD traded between 0.03504 and 0.04208, averaged 0.03748 and fell 7.37%. The API holds daily SRD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-31 | 0.040084 |
| 2024-11-01 | 0.040092 |
| 2024-11-02 | 0.040502 |
| 2024-11-03 | 0.040582 |
| 2024-11-04 | 0.039939 |
| 2024-11-05 | 0.039647 |
| 2024-11-06 | 0.039903 |
| 2024-11-07 | 0.039618 |
| 2024-11-08 | 0.039371 |
| 2024-11-09 | 0.039817 |
| 2024-11-10 | 0.040042 |
| 2024-11-11 | 0.03936 |
| 2024-11-12 | 0.039279 |
| 2024-11-13 | 0.039288 |
| 2024-11-14 | 0.039307 |
| 2024-11-15 | 0.039613 |
| 2024-11-16 | 0.040019 |
| 2024-11-17 | 0.040187 |
| 2024-11-18 | 0.039541 |
| 2024-11-19 | 0.039522 |
| 2024-11-20 | 0.039367 |
| 2024-11-21 | 0.039259 |
| 2024-11-22 | 0.039345 |
| 2024-11-23 | 0.039518 |
| 2024-11-24 | 0.039518 |
| 2024-11-25 | 0.039251 |
| 2024-11-26 | 0.039577 |
| 2024-11-27 | 0.03954 |
| 2024-11-28 | 0.03934 |
| 2024-11-29 | 0.039429 |
| 2024-11-30 | 0.03956 |
| 2024-12-01 | 0.039757 |
| 2024-12-02 | 0.039519 |
| 2024-12-03 | 0.039511 |
| 2024-12-04 | 0.039594 |
| 2024-12-05 | 0.039557 |
| 2024-12-06 | 0.039601 |
| 2024-12-07 | 0.040016 |
| 2024-12-08 | 0.040219 |
| 2024-12-09 | 0.039746 |
| 2024-12-10 | 0.039886 |
| 2024-12-11 | 0.040007 |
| 2024-12-12 | 0.039996 |
| 2024-12-13 | 0.040093 |
| 2024-12-14 | 0.040426 |
| 2024-12-15 | 0.040712 |
| 2024-12-16 | 0.040117 |
| 2024-12-17 | 0.04022 |
| 2024-12-18 | 0.040328 |
| 2024-12-19 | 0.040447 |
| 2024-12-20 | 0.040513 |
| 2024-12-21 | 0.04083 |
| 2024-12-22 | 0.04097 |
| 2024-12-23 | 0.040574 |
| 2024-12-24 | 0.040595 |
| 2024-12-25 | 0.04045 |
| 2024-12-26 | 0.0405 |
| 2024-12-27 | 0.040483 |
| 2024-12-28 | 0.040985 |
| 2024-12-29 | 0.041348 |
| 2024-12-30 | 0.040537 |
| 2024-12-31 | 0.040546 |
| 2025-01-01 | 0.040505 |
| 2025-01-02 | 0.040604 |
| 2025-01-03 | 0.040573 |
| 2025-01-04 | 0.041127 |
| 2025-01-05 | 0.041451 |
| 2025-01-06 | 0.040273 |
| 2025-01-07 | 0.040308 |
| 2025-01-08 | 0.040876 |
| 2025-01-09 | 0.04109 |
| 2025-01-10 | 0.041058 |
| 2025-01-11 | 0.041121 |
| 2025-01-12 | 0.041373 |
| 2025-01-13 | 0.041116 |
| 2025-01-14 | 0.040964 |
| 2025-01-15 | 0.040952 |
| 2025-01-16 | 0.040984 |
| 2025-01-17 | 0.040963 |
| 2025-01-18 | 0.041294 |
| 2025-01-19 | 0.041513 |
| 2025-01-20 | 0.041218 |
| 2025-01-21 | 0.040947 |
| 2025-01-22 | 0.040679 |
| 2025-01-23 | 0.040934 |
| 2025-01-24 | 0.040739 |
| 2025-01-25 | 0.040874 |
| 2025-01-26 | 0.041233 |
| 2025-01-27 | 0.040693 |
| 2025-01-28 | 0.040961 |
| 2025-01-29 | 0.040786 |
| 2025-01-30 | 0.04072 |
| 2025-01-31 | 0.041059 |
| 2025-02-01 | 0.041433 |
| 2025-02-02 | 0.042084 |
| 2025-02-03 | 0.041577 |
| 2025-02-04 | 0.040843 |
| 2025-02-05 | 0.040365 |
| 2025-02-06 | 0.040789 |
| 2025-02-07 | 0.040881 |
| 2025-02-08 | 0.040693 |
| 2025-02-09 | 0.041094 |
| 2025-02-10 | 0.040811 |
| 2025-02-11 | 0.040666 |
| 2025-02-12 | 0.040705 |
| 2025-02-13 | 0.040478 |
| 2025-02-14 | 0.040024 |
| 2025-02-15 | 0.040352 |
| 2025-02-16 | 0.040557 |
| 2025-02-17 | 0.040147 |
| 2025-02-18 | 0.040137 |
| 2025-02-19 | 0.040124 |
| 2025-02-20 | 0.040108 |
| 2025-02-21 | 0.0399 |
| 2025-02-22 | 0.040472 |
| 2025-02-23 | 0.040081 |
| 2025-02-24 | 0.039951 |
| 2025-02-25 | 0.040191 |
| 2025-02-26 | 0.040488 |
| 2025-02-27 | 0.040318 |
| 2025-02-28 | 0.040665 |
| 2025-03-01 | 0.04081 |
| 2025-03-02 | 0.040902 |
| 2025-03-03 | 0.040513 |
| 2025-03-04 | 0.040546 |
| 2025-03-05 | 0.040248 |
| 2025-03-06 | 0.040313 |
| 2025-03-07 | 0.039894 |
| 2025-03-08 | 0.040184 |
| 2025-03-09 | 0.040148 |
| 2025-03-10 | 0.040333 |
| 2025-03-11 | 0.040202 |
| 2025-03-12 | 0.039794 |
| 2025-03-13 | 0.039545 |
| 2025-03-14 | 0.039539 |
| 2025-03-15 | 0.040084 |
| 2025-03-16 | 0.039408 |
| 2025-03-17 | 0.039138 |
| 2025-03-18 | 0.0393 |
| 2025-03-19 | 0.039146 |
| 2025-03-20 | 0.039227 |
| 2025-03-21 | 0.039511 |
| 2025-03-22 | 0.039713 |
| 2025-03-23 | 0.039519 |
| 2025-03-25 | 0.038907 |
| 2025-03-26 | 0.039135 |
| 2025-03-27 | 0.039137 |
| 2025-03-28 | 0.03923 |
| 2025-03-29 | 0.039455 |
| 2025-03-30 | 0.039304 |
| 2025-03-31 | 0.039418 |
| 2025-04-01 | 0.038793 |
| 2025-04-02 | 0.03888 |
| 2025-04-03 | 0.03849 |
| 2025-04-04 | 0.038826 |
| 2025-04-05 | 0.039048 |
| 2025-04-06 | 0.038996 |
| 2025-04-07 | 0.038864 |
| 2025-04-08 | 0.038659 |
| 2025-04-09 | 0.03873 |
| 2025-04-10 | 0.038403 |
| 2025-04-11 | 0.037832 |
| 2025-04-12 | 0.037998 |
| 2025-04-13 | 0.037762 |
| 2025-04-14 | 0.037908 |
| 2025-04-15 | 0.0378 |
| 2025-04-16 | 0.037908 |
| 2025-04-17 | 0.037825 |
| 2025-04-18 | 0.037715 |
| 2025-04-19 | 0.037259 |
| 2025-04-20 | 0.037454 |
| 2025-04-21 | 0.037428 |
| 2025-04-22 | 0.037169 |
| 2025-04-23 | 0.037652 |
| 2025-04-24 | 0.037737 |
| 2025-04-25 | 0.037773 |
| 2025-04-26 | 0.037569 |
| 2025-04-27 | 0.037765 |
| 2025-04-28 | 0.037767 |
| 2025-04-29 | 0.037688 |
| 2025-04-30 | 0.037646 |
| 2025-05-01 | 0.037615 |
| 2025-05-02 | 0.037622 |
| 2025-05-03 | 0.037513 |
| 2025-05-04 | 0.037606 |
| 2025-05-05 | 0.037615 |
| 2025-05-06 | 0.037581 |
| 2025-05-08 | 0.037821 |
| 2025-05-09 | 0.037996 |
| 2025-05-10 | 0.037866 |
| 2025-05-11 | 0.038173 |
| 2025-05-12 | 0.038141 |
| 2025-05-13 | 0.038287 |
| 2025-05-14 | 0.038085 |
| 2025-05-15 | 0.038461 |
| 2025-05-17 | 0.038258 |
| 2025-05-18 | 0.038137 |
| 2025-05-19 | 0.038219 |
| 2025-05-20 | 0.038207 |
| 2025-05-21 | 0.037895 |
| 2025-05-22 | 0.037773 |
| 2025-05-23 | 0.037588 |
| 2025-05-24 | 0.037516 |
| 2025-05-25 | 0.037329 |
| 2025-05-26 | 0.036994 |
| 2025-05-27 | 0.037581 |
| 2025-05-28 | 0.037631 |
| 2025-05-29 | 0.037608 |
| 2025-05-30 | 0.037439 |
| 2025-05-31 | 0.037434 |
| 2025-06-01 | 0.036968 |
| 2025-06-02 | 0.037148 |
| 2025-06-03 | 0.037249 |
| 2025-06-04 | 0.037177 |
| 2025-06-05 | 0.037152 |
| 2025-06-06 | 0.037281 |
| 2025-06-07 | 0.037004 |
| 2025-06-08 | 0.037155 |
| 2025-06-09 | 0.037269 |
| 2025-06-10 | 0.037192 |
| 2025-06-11 | 0.036678 |
| 2025-06-12 | 0.036491 |
| 2025-06-13 | 0.03644 |
| 2025-06-14 | 0.036326 |
| 2025-06-15 | 0.036365 |
| 2025-06-16 | 0.036148 |
| 2025-06-17 | 0.035083 |
| 2025-06-18 | 0.035138 |
| 2025-06-19 | 0.035264 |
| 2025-06-20 | 0.035557 |
| 2025-06-21 | 0.035403 |
| 2025-06-22 | 0.035682 |
| 2025-06-23 | 0.035624 |
| 2025-06-24 | 0.035299 |
| 2025-06-25 | 0.036088 |
| 2025-06-26 | 0.036135 |
| 2025-06-27 | 0.036103 |
| 2025-06-28 | 0.035486 |
| 2025-06-29 | 0.036412 |
| 2025-06-30 | 0.036133 |
| 2025-07-01 | 0.036215 |
| 2025-07-02 | 0.036466 |
| 2025-07-03 | 0.036381 |
| 2025-07-04 | 0.036524 |
| 2025-07-05 | 0.036433 |
| 2025-07-06 | 0.036566 |
| 2025-07-07 | 0.036607 |
| 2025-07-08 | 0.036647 |
| 2025-07-09 | 0.036686 |
| 2025-07-10 | 0.036665 |
| 2025-07-11 | 0.0367 |
| 2025-07-12 | 0.036762 |
| 2025-07-13 | 0.037004 |
| 2025-07-14 | 0.03675 |
| 2025-07-15 | 0.036775 |
| 2025-07-16 | 0.036713 |
| 2025-07-17 | 0.037049 |
| 2025-07-18 | 0.037077 |
| 2025-07-19 | 0.036953 |
| 2025-07-20 | 0.036879 |
| 2025-07-21 | 0.037308 |
| 2025-07-22 | 0.037159 |
| 2025-07-23 | 0.037003 |
| 2025-07-24 | 0.037252 |
| 2025-07-25 | 0.037313 |
| 2025-07-26 | 0.037378 |
| 2025-07-27 | 0.037351 |
| 2025-07-28 | 0.037483 |
| 2025-07-29 | 0.037703 |
| 2025-07-30 | 0.037498 |
| 2025-07-31 | 0.037724 |
| 2025-08-01 | 0.037648 |
| 2025-08-02 | 0.037435 |
| 2025-08-03 | 0.037595 |
| 2025-08-04 | 0.037347 |
| 2025-08-05 | 0.037401 |
| 2025-08-06 | 0.037193 |
| 2025-08-07 | 0.037058 |
| 2025-08-08 | 0.036926 |
| 2025-08-09 | 0.037103 |
| 2025-08-10 | 0.036994 |
| 2025-08-11 | 0.036914 |
| 2025-08-12 | 0.036901 |
| 2025-08-13 | 0.036761 |
| 2025-08-14 | 0.036614 |
| 2025-08-15 | 0.036689 |
| 2025-08-16 | 0.036829 |
| 2025-08-17 | 0.037006 |
| 2025-08-18 | 0.036697 |
| 2025-08-19 | 0.036588 |
| 2025-08-20 | 0.036815 |
| 2025-08-21 | 0.036867 |
| 2025-08-22 | 0.03689 |
| 2025-08-23 | 0.036512 |
| 2025-08-24 | 0.036507 |
| 2025-08-25 | 0.036738 |
| 2025-08-26 | 0.03655 |
| 2025-08-27 | 0.036569 |
| 2025-08-28 | 0.03621 |
| 2025-08-29 | 0.036187 |
| 2025-08-30 | 0.035646 |
| 2025-08-31 | 0.035708 |
| 2025-09-01 | 0.036533 |
| 2025-09-02 | 0.036423 |
| 2025-09-03 | 0.035696 |
| 2025-09-04 | 0.035537 |
| 2025-09-05 | 0.035663 |
| 2025-09-06 | 0.035626 |
| 2025-09-07 | 0.035613 |
| 2025-09-08 | 0.035474 |
| 2025-09-09 | 0.03536 |
| 2025-09-10 | 0.03542 |
| 2025-09-11 | 0.03531 |
| 2025-09-13 | 0.03516 |
| 2025-09-14 | 0.035189 |
| 2025-09-15 | 0.035095 |
| 2025-09-16 | 0.035384 |
| 2025-09-17 | 0.036058 |
| 2025-09-18 | 0.035811 |
| 2025-09-19 | 0.036218 |
| 2025-09-20 | 0.035963 |
| 2025-09-21 | 0.035922 |
| 2025-09-22 | 0.036276 |
| 2025-09-23 | 0.036184 |
| 2025-09-24 | 0.036343 |
| 2025-09-25 | 0.036408 |
| 2025-09-26 | 0.036806 |
| 2025-09-27 | 0.036502 |
| 2025-09-28 | 0.036522 |
| 2025-09-29 | 0.036795 |
| 2025-09-30 | 0.036941 |
| 2025-10-01 | 0.036472 |
| 2025-10-02 | 0.036358 |
| 2025-10-03 | 0.036925 |
| 2025-10-04 | 0.03667 |
| 2025-10-05 | 0.036504 |
| 2025-10-06 | 0.036629 |
| 2025-10-07 | 0.036152 |
| 2025-10-08 | 0.036564 |
| 2025-10-09 | 0.036554 |
| 2025-10-10 | 0.036597 |
| 2025-10-11 | 0.036537 |
| 2025-10-12 | 0.036144 |
| 2025-10-13 | 0.03598 |
| 2025-10-14 | 0.036245 |
| 2025-10-15 | 0.036091 |
| 2025-10-16 | 0.035916 |
| 2025-10-17 | 0.035906 |
| 2025-10-18 | 0.035804 |
| 2025-10-19 | 0.035791 |
| 2025-10-20 | 0.035784 |
| 2025-10-21 | 0.035713 |
| 2025-10-22 | 0.035235 |
| 2025-10-23 | 0.035276 |
| 2025-10-24 | 0.035287 |
| 2025-10-25 | 0.035253 |
| 2025-10-26 | 0.035245 |
| 2025-10-27 | 0.03504 |
| 2025-10-28 | 0.03506 |
| 2025-10-29 | 0.035134 |
| 2025-10-30 | 0.035741 |
| 2025-10-31 | 0.036098 |
| 2025-11-01 | 0.035385 |
| 2025-11-02 | 0.035849 |
| 2025-11-03 | 0.03646 |
| 2025-11-04 | 0.036255 |
| 2025-11-05 | 0.036696 |
| 2025-11-06 | 0.036519 |
| 2025-11-07 | 0.036593 |
| 2025-11-08 | 0.036379 |
| 2025-11-09 | 0.036385 |
| 2025-11-10 | 0.036249 |
| 2025-11-11 | 0.036452 |
| 2025-11-12 | 0.036333 |
| 2025-11-13 | 0.036333 |
| 2025-11-14 | 0.036336 |
| 2025-11-15 | 0.036352 |
| 2025-11-16 | 0.036355 |
| 2025-11-17 | 0.036382 |
| 2025-11-18 | 0.036343 |
| 2025-11-19 | 0.036316 |
| 2025-11-20 | 0.036478 |
| 2025-11-21 | 0.036578 |
| 2025-11-22 | 0.03657 |
| 2025-11-23 | 0.03661 |
| 2025-11-24 | 0.036661 |
| 2025-11-25 | 0.036819 |
| 2025-11-26 | 0.036673 |
| 2025-11-27 | 0.036562 |
| 2025-11-28 | 0.036399 |
| 2025-11-29 | 0.036332 |
| 2025-11-30 | 0.03636 |
| 2025-12-01 | 0.036307 |
| 2025-12-02 | 0.036381 |
| 2025-12-03 | 0.036223 |
| 2025-12-04 | 0.036221 |
| 2025-12-05 | 0.036108 |
| 2025-12-06 | 0.035787 |
| 2025-12-07 | 0.035819 |
| 2025-12-08 | 0.03576 |
| 2025-12-09 | 0.035851 |
| 2025-12-11 | 0.035773 |
| 2025-12-12 | 0.035727 |
| 2025-12-13 | 0.035716 |
| 2025-12-14 | 0.035776 |
| 2025-12-15 | 0.035812 |
| 2025-12-16 | 0.0356 |
| 2025-12-17 | 0.03561 |
| 2025-12-18 | 0.035769 |
| 2025-12-19 | 0.035851 |
| 2025-12-20 | 0.035811 |
| 2025-12-21 | 0.035812 |
| 2025-12-22 | 0.035714 |
| 2025-12-23 | 0.035618 |
| 2025-12-24 | 0.035673 |
| 2025-12-25 | 0.035667 |
| 2025-12-26 | 0.035617 |
| 2025-12-27 | 0.035669 |
| 2025-12-28 | 0.035626 |
| 2025-12-29 | 0.035624 |
| 2025-12-30 | 0.035805 |
| 2025-12-31 | 0.035944 |
| 2026-01-01 | 0.036012 |
| 2026-01-02 | 0.03606 |
| 2026-01-03 | 0.035997 |
| 2026-01-04 | 0.035948 |
| 2026-01-05 | 0.036232 |
| 2026-01-06 | 0.036013 |
| 2026-01-07 | 0.036032 |
| 2026-01-08 | 0.036329 |
| 2026-01-09 | 0.036243 |
| 2026-01-10 | 0.036404 |
| 2026-01-11 | 0.036342 |
| 2026-01-12 | 0.036433 |
| 2026-01-13 | 0.036391 |
| 2026-01-14 | 0.036398 |
| 2026-01-15 | 0.036277 |
| 2026-01-16 | 0.036332 |
| 2026-01-17 | 0.036335 |
| 2026-01-18 | 0.036355 |
| 2026-01-19 | 0.03617 |
| 2026-01-20 | 0.036056 |
| 2026-01-21 | 0.035969 |
| 2026-01-22 | 0.036139 |
| 2026-01-23 | 0.036015 |
| 2026-01-24 | 0.035889 |
| 2026-01-25 | 0.035881 |
| 2026-01-26 | 0.035987 |
| 2026-01-27 | 0.035947 |
| 2026-01-28 | 0.035423 |
| 2026-01-29 | 0.035489 |
| 2026-01-30 | 0.035649 |
| 2026-01-31 | 0.035766 |
| 2026-02-01 | 0.03576 |
| 2026-02-02 | 0.035803 |
| 2026-02-03 | 0.035946 |
| 2026-02-04 | 0.035785 |
| 2026-02-05 | 0.035959 |
| 2026-02-06 | 0.036123 |
| 2026-02-07 | 0.036115 |
| 2026-02-08 | 0.036173 |
| 2026-02-09 | 0.036099 |
| 2026-02-10 | 0.035867 |
| 2026-02-11 | 0.035685 |
| 2026-02-12 | 0.035954 |
| 2026-02-13 | 0.036004 |
| 2026-02-14 | 0.036035 |
| 2026-02-15 | 0.035929 |
| 2026-02-16 | 0.035987 |
| 2026-02-17 | 0.036178 |
| 2026-02-18 | 0.036145 |
| 2026-02-19 | 0.036337 |
| 2026-02-20 | 0.036422 |
| 2026-02-21 | 0.036338 |
| 2026-02-22 | 0.036315 |
| 2026-02-23 | 0.036365 |
| 2026-02-24 | 0.036539 |
| 2026-02-25 | 0.036169 |
| 2026-02-26 | 0.036133 |
| 2026-02-27 | 0.036124 |
| 2026-02-28 | 0.036157 |
| 2026-03-01 | 0.036078 |
| 2026-03-02 | 0.036171 |
| 2026-03-03 | 0.036225 |
| 2026-03-04 | 0.03631 |
| 2026-03-05 | 0.036092 |
| 2026-03-06 | 0.036137 |
| 2026-03-07 | 0.036014 |
| 2026-03-08 | 0.036061 |
| 2026-03-09 | 0.035944 |
| 2026-03-10 | 0.035901 |
| 2026-03-11 | 0.036226 |
| 2026-03-12 | 0.036238 |
| 2026-03-13 | 0.036551 |
| 2026-03-14 | 0.036547 |
| 2026-03-15 | 0.036514 |
| 2026-03-16 | 0.036391 |
| 2026-03-17 | 0.036406 |
| 2026-03-18 | 0.036381 |
| 2026-03-19 | 0.036636 |
| 2026-03-20 | 0.036494 |
| 2026-03-21 | 0.036597 |
| 2026-03-22 | 0.036506 |
| 2026-03-23 | 0.036481 |
| 2026-03-24 | 0.036606 |
| 2026-03-25 | 0.036703 |
| 2026-03-26 | 0.036846 |
| 2026-03-27 | 0.03683 |
| 2026-03-28 | 0.036965 |
| 2026-03-29 | 0.036946 |
| 2026-03-30 | 0.037039 |
| 2026-03-31 | 0.037163 |
| 2026-04-01 | 0.037131 |
| 2026-04-02 | 0.037171 |
| 2026-04-03 | 0.037383 |
| 2026-04-04 | 0.037316 |
| 2026-04-05 | 0.037247 |
| 2026-04-06 | 0.037069 |
| 2026-04-07 | 0.037036 |
| 2026-04-08 | 0.036949 |
| 2026-04-09 | 0.03686 |
| 2026-04-10 | 0.036784 |
| 2026-04-11 | 0.036966 |
| 2026-04-12 | 0.036987 |
| 2026-04-13 | 0.036971 |
| 2026-04-14 | 0.036755 |
| 2026-04-15 | 0.03682 |
| 2026-04-16 | 0.03668 |
| 2026-04-17 | 0.036457 |
| 2026-04-18 | 0.036541 |
| 2026-04-19 | 0.036381 |
| 2026-04-20 | 0.036319 |
| 2026-04-21 | 0.036467 |
| 2026-04-22 | 0.036468 |
| 2026-04-23 | 0.036494 |
| 2026-04-24 | 0.03658 |
| 2026-04-25 | 0.036514 |
| 2026-04-26 | 0.03651 |
| 2026-04-27 | 0.036302 |
| 2026-04-28 | 0.036602 |
| 2026-04-29 | 0.036498 |
| 2026-04-30 | 0.036485 |
| 2026-05-01 | 0.036252 |
| 2026-05-02 | 0.0363 |
| 2026-05-03 | 0.03629 |
| 2026-05-04 | 0.036348 |
| 2026-05-05 | 0.036348 |
| 2026-05-06 | 0.036294 |
| 2026-05-07 | 0.036427 |
| 2026-05-08 | 0.036488 |
| 2026-05-09 | 0.036553 |
| 2026-05-10 | 0.036584 |
| 2026-05-11 | 0.036543 |
| 2026-05-12 | 0.036503 |
| 2026-05-14 | 0.036918 |
| 2026-05-15 | 0.03697 |
| 2026-05-16 | 0.036809 |
| 2026-05-17 | 0.036999 |
| 2026-05-18 | 0.036689 |
| 2026-05-19 | 0.036955 |
| 2026-05-20 | 0.036958 |
| 2026-05-21 | 0.036962 |
| 2026-05-23 | 0.037154 |
| 2026-05-24 | 0.037033 |
| 2026-05-25 | 0.037014 |
| 2026-05-26 | 0.037237 |
| 2026-05-27 | 0.037234 |
| 2026-05-28 | 0.037094 |
| 2026-05-29 | 0.037042 |
| 2026-05-30 | 0.037113 |
| 2026-05-31 | 0.037119 |
| 2026-06-01 | 0.037201 |
| 2026-06-02 | 0.037132 |
| 2026-06-03 | 0.037274 |
| 2026-06-04 | 0.037332 |
| 2026-06-05 | 0.037093 |
| 2026-06-06 | 0.037385 |
| 2026-06-09 | 0.03717 |
| 2026-06-10 | 0.0371 |
| 2026-06-11 | 0.037401 |
| 2026-06-12 | 0.037445 |
| 2026-06-13 | 0.03743 |
| 2026-06-14 | 0.03736 |
| 2026-06-15 | 0.037296 |
| 2026-06-16 | 0.037237 |
| 2026-06-17 | 0.037509 |
| 2026-06-18 | 0.037665 |
| 2026-06-19 | 0.037772 |
| 2026-06-20 | 0.037825 |
| 2026-06-21 | 0.03778 |
| 2026-06-22 | 0.037858 |
| 2026-06-23 | 0.037856 |
| 2026-06-24 | 0.037907 |
| 2026-06-25 | 0.037937 |
| 2026-06-26 | 0.038037 |
| 2026-06-27 | 0.037901 |
| 2026-06-28 | 0.037826 |
| 2026-06-29 | 0.037893 |
| 2026-06-30 | 0.037926 |
| 2026-07-01 | 0.037884 |
| 2026-07-02 | 0.0379 |
| 2026-07-03 | 0.037607 |
| 2026-07-04 | 0.037815 |
| 2026-07-05 | 0.037751 |
| 2026-07-06 | 0.037783 |
| 2026-07-07 | 0.037626 |
| 2026-07-08 | 0.037709 |
| 2026-07-09 | 0.037627 |
| 2026-07-10 | 0.037533 |
| 2026-07-11 | 0.037647 |
| 2026-07-12 | 0.037607 |
| 2026-07-13 | 0.037562 |
| 2026-07-14 | 0.037339 |
| 2026-07-15 | 0.037325 |
| 2026-07-16 | 0.037146 |
| 2026-07-17 | 0.037191 |
| 2026-07-18 | 0.037265 |
| 2026-07-19 | 0.037222 |
| 2026-07-20 | 0.037202 |
| 2026-07-21 | 0.037425 |
| 2026-07-22 | 0.037305 |
| 2026-07-23 | 0.037258 |
| 2026-07-24 | 0.037241 |
| 2026-07-25 | 0.037104 |
| 2026-07-26 | 0.037096 |
| 2026-07-27 | 0.037299 |
| 2026-07-28 | 0.037346 |
| 2026-07-29 | 0.037171 |
| 2026-07-30 | 0.037185 |
| 2026-07-31 | 0.037159 |
| 2026-08-01 | 0.037113 |
| 2026-08-02 | 0.037052 |
| 2026-08-03 | 0.037076 |
| 2026-08-04 | 0.037115 |
| 2026-08-05 | 0.036978 |
| 2026-08-06 | 0.037165 |
| 2026-08-07 | 0.036939 |
| 2026-08-08 | 0.036859 |
| 2026-08-09 | 0.036862 |
| 2026-08-10 | 0.036836 |
| 2026-08-11 | 0.036916 |
| 2026-08-12 | 0.036608 |
| 2026-08-13 | 0.037003 |
| 2026-08-14 | 0.036802 |
| 2026-08-15 | 0.036613 |
| 2026-08-16 | 0.036413 |
| 2026-08-17 | 0.036476 |
| 2026-08-18 | 0.036707 |
| 2026-08-20 | 0.036423 |
| 2026-08-21 | 0.036332 |
| 2026-08-22 | 0.03644 |
| 2026-08-23 | 0.036485 |
| 2026-08-24 | 0.036653 |
| 2026-08-25 | 0.03667 |
| 2026-08-26 | 0.036482 |
| 2026-08-27 | 0.036718 |
| 2026-08-28 | 0.036682 |
| 2026-08-29 | 0.036819 |
| 2026-08-30 | 0.036821 |
| 2026-08-31 | 0.036777 |
| 2026-09-01 | 0.036746 |
| 2026-09-02 | 0.036603 |
| 2026-09-03 | 0.036489 |
| 2026-09-04 | 0.03652 |
| 2026-09-05 | 0.03663 |
| 2026-09-06 | 0.036545 |
| 2026-09-07 | 0.03645 |
| 2026-09-08 | 0.036476 |
| 2026-09-09 | 0.036185 |
| 2026-09-10 | 0.036486 |
| 2026-09-11 | 0.036607 |
| 2026-09-12 | 0.036631 |
| 2026-09-13 | 0.036403 |
| 2026-09-14 | 0.036741 |
| 2026-09-15 | 0.036739 |
| 2026-09-16 | 0.036939 |
| 2026-09-17 | 0.036971 |
| 2026-09-18 | 0.037117 |
| 2026-09-19 | 0.036944 |
| 2026-09-20 | 0.036847 |
| 2026-09-21 | 0.036897 |
| 2026-09-22 | 0.037195 |
| 2026-09-23 | 0.037296 |
| 2026-09-24 | 0.037241 |
| 2026-09-25 | 0.037449 |
| 2026-09-26 | 0.037514 |
| 2026-09-27 | 0.037532 |
| 2026-09-28 | 0.037589 |
| 2026-09-30 | 0.037606 |
| 2026-10-02 | 0.037725 |
| 2026-10-03 | 0.037737 |
| 2026-10-05 | 0.03769 |
| 2026-10-06 | 0.037791 |
| 2026-10-07 | 0.037842 |
| 2026-10-08 | 0.037727 |
| 2026-10-09 | 0.03778 |
| 2026-10-10 | 0.037812 |
| 2026-10-11 | 0.037861 |
| 2026-10-12 | 0.037855 |
| 2026-10-13 | 0.037575 |
| 2026-10-14 | 0.037766 |
| 2026-10-15 | 0.037583 |
| 2026-10-16 | 0.037626 |
| 2026-10-17 | 0.037452 |
| 2026-10-18 | 0.03735 |
| 2026-10-19 | 0.037218 |
| 2026-10-20 | 0.037305 |
| 2026-10-21 | 0.037289 |
| 2026-10-22 | 0.037199 |
| 2026-10-23 | 0.037126 |
| 2026-10-24 | 0.037188 |
| 2026-10-25 | 0.037264 |
| 2026-10-26 | 0.037294 |
| 2026-10-27 | 0.037181 |
| 2026-10-28 | 0.037282 |
| 2026-10-29 | 0.037167 |
| 2026-10-30 | 0.037077 |
| 2026-10-31 | 0.037128 |
High
0.04208
Low
0.03504
Average
0.03748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/CAD API questions
How do I get the SRD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/CAD rate in rates.CAD.
How far back does SRD/CAD historical data go?
Daily SRD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.