SRD to BZD exchange rate API
Surinam Dollar to Belize Dollar · quoted 2026-10-31
0.05352
▼ +8.07% over 2Y
1 SRD = 0.05352 BZD · 1 BZD = 18.6832 SRD · Get this rate via the API
1 SRD buys 0.05352 BZD as of 2026-10-31, so 1 BZD buys 18.6832 SRD. Over the last 2 years, SRD/BZD traded between 0.05042 and 0.05874, averaged 0.05408 and fell 8.07%. The API holds daily SRD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.058225 |
| 2024-11-01 | 0.058051 |
| 2024-11-02 | 0.058743 |
| 2024-11-03 | 0.058703 |
| 2024-11-04 | 0.058003 |
| 2024-11-05 | 0.057632 |
| 2024-11-06 | 0.057831 |
| 2024-11-07 | 0.057655 |
| 2024-11-08 | 0.057215 |
| 2024-11-09 | 0.057919 |
| 2024-11-10 | 0.058024 |
| 2024-11-11 | 0.057159 |
| 2024-11-12 | 0.057061 |
| 2024-11-13 | 0.056953 |
| 2024-11-14 | 0.056751 |
| 2024-11-15 | 0.056909 |
| 2024-11-16 | 0.057506 |
| 2024-11-17 | 0.05747 |
| 2024-11-18 | 0.05674 |
| 2024-11-19 | 0.056837 |
| 2024-11-20 | 0.05689 |
| 2024-11-21 | 0.056794 |
| 2024-11-22 | 0.056866 |
| 2024-11-23 | 0.057258 |
| 2024-11-24 | 0.057023 |
| 2024-11-25 | 0.056779 |
| 2024-11-26 | 0.056768 |
| 2024-11-27 | 0.056664 |
| 2024-11-28 | 0.056724 |
| 2024-11-29 | 0.056808 |
| 2024-11-30 | 0.057185 |
| 2024-12-01 | 0.057253 |
| 2024-12-02 | 0.056716 |
| 2024-12-03 | 0.056712 |
| 2024-12-04 | 0.056709 |
| 2024-12-05 | 0.056889 |
| 2024-12-06 | 0.056867 |
| 2024-12-07 | 0.057206 |
| 2024-12-08 | 0.057251 |
| 2024-12-09 | 0.056938 |
| 2024-12-10 | 0.056925 |
| 2024-12-11 | 0.056981 |
| 2024-12-12 | 0.056896 |
| 2024-12-13 | 0.056956 |
| 2024-12-14 | 0.057211 |
| 2024-12-15 | 0.057642 |
| 2024-12-16 | 0.05669 |
| 2024-12-17 | 0.056888 |
| 2024-12-18 | 0.056755 |
| 2024-12-19 | 0.056709 |
| 2024-12-20 | 0.05668 |
| 2024-12-21 | 0.057226 |
| 2024-12-22 | 0.057593 |
| 2024-12-23 | 0.0567 |
| 2024-12-24 | 0.056663 |
| 2024-12-25 | 0.056731 |
| 2024-12-26 | 0.05663 |
| 2024-12-27 | 0.056613 |
| 2024-12-28 | 0.057287 |
| 2024-12-29 | 0.05788 |
| 2024-12-30 | 0.056665 |
| 2024-12-31 | 0.056749 |
| 2025-01-01 | 0.056731 |
| 2025-01-02 | 0.056658 |
| 2025-01-03 | 0.05665 |
| 2025-01-04 | 0.057367 |
| 2025-01-05 | 0.05788 |
| 2025-01-06 | 0.056642 |
| 2025-01-07 | 0.05666 |
| 2025-01-08 | 0.057154 |
| 2025-01-09 | 0.057483 |
| 2025-01-10 | 0.057375 |
| 2025-01-11 | 0.057434 |
| 2025-01-12 | 0.057882 |
| 2025-01-13 | 0.057617 |
| 2025-01-14 | 0.057306 |
| 2025-01-15 | 0.057374 |
| 2025-01-16 | 0.057354 |
| 2025-01-17 | 0.057117 |
| 2025-01-18 | 0.057469 |
| 2025-01-19 | 0.05788 |
| 2025-01-20 | 0.057291 |
| 2025-01-21 | 0.05702 |
| 2025-01-22 | 0.057075 |
| 2025-01-23 | 0.057154 |
| 2025-01-24 | 0.05717 |
| 2025-01-25 | 0.057405 |
| 2025-01-26 | 0.05788 |
| 2025-01-27 | 0.057064 |
| 2025-01-28 | 0.057164 |
| 2025-01-29 | 0.056871 |
| 2025-01-30 | 0.056838 |
| 2025-01-31 | 0.057108 |
| 2025-02-01 | 0.057403 |
| 2025-02-02 | 0.057882 |
| 2025-02-03 | 0.057514 |
| 2025-02-04 | 0.05682 |
| 2025-02-05 | 0.056917 |
| 2025-02-06 | 0.057278 |
| 2025-02-07 | 0.0574 |
| 2025-02-08 | 0.05739 |
| 2025-02-09 | 0.057882 |
| 2025-02-10 | 0.057327 |
| 2025-02-11 | 0.057236 |
| 2025-02-12 | 0.057387 |
| 2025-02-13 | 0.057133 |
| 2025-02-14 | 0.056853 |
| 2025-02-15 | 0.05703 |
| 2025-02-16 | 0.057717 |
| 2025-02-17 | 0.056719 |
| 2025-02-18 | 0.056837 |
| 2025-02-19 | 0.056794 |
| 2025-02-20 | 0.056793 |
| 2025-02-21 | 0.056561 |
| 2025-02-22 | 0.05728 |
| 2025-02-23 | 0.056852 |
| 2025-02-24 | 0.056559 |
| 2025-02-25 | 0.056711 |
| 2025-02-26 | 0.056612 |
| 2025-02-27 | 0.056532 |
| 2025-02-28 | 0.056714 |
| 2025-03-01 | 0.056915 |
| 2025-03-02 | 0.057097 |
| 2025-03-03 | 0.056474 |
| 2025-03-04 | 0.056573 |
| 2025-03-05 | 0.056216 |
| 2025-03-06 | 0.056399 |
| 2025-03-07 | 0.055996 |
| 2025-03-08 | 0.056353 |
| 2025-03-09 | 0.056169 |
| 2025-03-10 | 0.056331 |
| 2025-03-11 | 0.056129 |
| 2025-03-12 | 0.055596 |
| 2025-03-13 | 0.055269 |
| 2025-03-14 | 0.055219 |
| 2025-03-15 | 0.056187 |
| 2025-03-16 | 0.055149 |
| 2025-03-17 | 0.05494 |
| 2025-03-18 | 0.055374 |
| 2025-03-19 | 0.055007 |
| 2025-03-20 | 0.054845 |
| 2025-03-21 | 0.055367 |
| 2025-03-22 | 0.055629 |
| 2025-03-23 | 0.055128 |
| 2025-03-25 | 0.05485 |
| 2025-03-26 | 0.055238 |
| 2025-03-27 | 0.055091 |
| 2025-03-28 | 0.05522 |
| 2025-03-29 | 0.055178 |
| 2025-03-30 | 0.05537 |
| 2025-03-31 | 0.054542 |
| 2025-04-01 | 0.05402 |
| 2025-04-02 | 0.054362 |
| 2025-04-03 | 0.054656 |
| 2025-04-04 | 0.054958 |
| 2025-04-05 | 0.055011 |
| 2025-04-06 | 0.055257 |
| 2025-04-07 | 0.054842 |
| 2025-04-08 | 0.055001 |
| 2025-04-09 | 0.05493 |
| 2025-04-10 | 0.055014 |
| 2025-04-11 | 0.054245 |
| 2025-04-12 | 0.055186 |
| 2025-04-13 | 0.054951 |
| 2025-04-14 | 0.054885 |
| 2025-04-15 | 0.054736 |
| 2025-04-16 | 0.054714 |
| 2025-04-17 | 0.054823 |
| 2025-04-18 | 0.054757 |
| 2025-04-19 | 0.053984 |
| 2025-04-20 | 0.054593 |
| 2025-04-21 | 0.054546 |
| 2025-04-22 | 0.053989 |
| 2025-04-23 | 0.054878 |
| 2025-04-24 | 0.05485 |
| 2025-04-25 | 0.054794 |
| 2025-04-26 | 0.054551 |
| 2025-04-27 | 0.054973 |
| 2025-04-28 | 0.054786 |
| 2025-04-29 | 0.054577 |
| 2025-04-30 | 0.054767 |
| 2025-05-01 | 0.054757 |
| 2025-05-02 | 0.054823 |
| 2025-05-03 | 0.054685 |
| 2025-05-04 | 0.054932 |
| 2025-05-05 | 0.054866 |
| 2025-05-06 | 0.054868 |
| 2025-05-08 | 0.054809 |
| 2025-05-09 | 0.054949 |
| 2025-05-10 | 0.054742 |
| 2025-05-11 | 0.055274 |
| 2025-05-12 | 0.054869 |
| 2025-05-13 | 0.054869 |
| 2025-05-14 | 0.054987 |
| 2025-05-15 | 0.055287 |
| 2025-05-17 | 0.055186 |
| 2025-05-18 | 0.055106 |
| 2025-05-19 | 0.05522 |
| 2025-05-20 | 0.055177 |
| 2025-05-21 | 0.054702 |
| 2025-05-22 | 0.054835 |
| 2025-05-23 | 0.054703 |
| 2025-05-24 | 0.05487 |
| 2025-05-25 | 0.054846 |
| 2025-05-26 | 0.054033 |
| 2025-05-27 | 0.054896 |
| 2025-05-28 | 0.054772 |
| 2025-05-29 | 0.054716 |
| 2025-05-30 | 0.05456 |
| 2025-05-31 | 0.054776 |
| 2025-06-01 | 0.054315 |
| 2025-06-02 | 0.054459 |
| 2025-06-03 | 0.054377 |
| 2025-06-04 | 0.054589 |
| 2025-06-05 | 0.054703 |
| 2025-06-06 | 0.05475 |
| 2025-06-07 | 0.054278 |
| 2025-06-08 | 0.054738 |
| 2025-06-09 | 0.054863 |
| 2025-06-10 | 0.05468 |
| 2025-06-11 | 0.053947 |
| 2025-06-12 | 0.053741 |
| 2025-06-13 | 0.053838 |
| 2025-06-14 | 0.053865 |
| 2025-06-15 | 0.054009 |
| 2025-06-16 | 0.05357 |
| 2025-06-17 | 0.05205 |
| 2025-06-18 | 0.051757 |
| 2025-06-19 | 0.051724 |
| 2025-06-20 | 0.052185 |
| 2025-06-21 | 0.051953 |
| 2025-06-22 | 0.052382 |
| 2025-06-23 | 0.052006 |
| 2025-06-24 | 0.051726 |
| 2025-06-25 | 0.052844 |
| 2025-06-26 | 0.052962 |
| 2025-06-27 | 0.053217 |
| 2025-06-28 | 0.052233 |
| 2025-06-29 | 0.053658 |
| 2025-06-30 | 0.05313 |
| 2025-07-01 | 0.053552 |
| 2025-07-02 | 0.053789 |
| 2025-07-03 | 0.053818 |
| 2025-07-04 | 0.054103 |
| 2025-07-05 | 0.053955 |
| 2025-07-06 | 0.054145 |
| 2025-07-07 | 0.053923 |
| 2025-07-08 | 0.053944 |
| 2025-07-09 | 0.053847 |
| 2025-07-10 | 0.053873 |
| 2025-07-11 | 0.05388 |
| 2025-07-12 | 0.053917 |
| 2025-07-13 | 0.05452 |
| 2025-07-14 | 0.05411 |
| 2025-07-15 | 0.054076 |
| 2025-07-16 | 0.054007 |
| 2025-07-17 | 0.054177 |
| 2025-07-18 | 0.054358 |
| 2025-07-19 | 0.054129 |
| 2025-07-20 | 0.054224 |
| 2025-07-21 | 0.054822 |
| 2025-07-22 | 0.054535 |
| 2025-07-23 | 0.054608 |
| 2025-07-24 | 0.054994 |
| 2025-07-25 | 0.054912 |
| 2025-07-26 | 0.054949 |
| 2025-07-27 | 0.05501 |
| 2025-07-28 | 0.05482 |
| 2025-07-29 | 0.055075 |
| 2025-07-30 | 0.054713 |
| 2025-07-31 | 0.054851 |
| 2025-08-01 | 0.05458 |
| 2025-08-02 | 0.05473 |
| 2025-08-03 | 0.054924 |
| 2025-08-04 | 0.054342 |
| 2025-08-05 | 0.054422 |
| 2025-08-06 | 0.054044 |
| 2025-08-07 | 0.054056 |
| 2025-08-08 | 0.054025 |
| 2025-08-09 | 0.054358 |
| 2025-08-10 | 0.053948 |
| 2025-08-11 | 0.0539 |
| 2025-08-12 | 0.053882 |
| 2025-08-13 | 0.053741 |
| 2025-08-14 | 0.053486 |
| 2025-08-15 | 0.053547 |
| 2025-08-16 | 0.05369 |
| 2025-08-17 | 0.053933 |
| 2025-08-18 | 0.053571 |
| 2025-08-19 | 0.053304 |
| 2025-08-20 | 0.053394 |
| 2025-08-21 | 0.053253 |
| 2025-08-22 | 0.053359 |
| 2025-08-23 | 0.053185 |
| 2025-08-24 | 0.053099 |
| 2025-08-25 | 0.053062 |
| 2025-08-26 | 0.053138 |
| 2025-08-27 | 0.053163 |
| 2025-08-28 | 0.052996 |
| 2025-08-29 | 0.052982 |
| 2025-08-30 | 0.052231 |
| 2025-08-31 | 0.052291 |
| 2025-09-01 | 0.053416 |
| 2025-09-02 | 0.053267 |
| 2025-09-03 | 0.052107 |
| 2025-09-04 | 0.051728 |
| 2025-09-05 | 0.05205 |
| 2025-09-06 | 0.051881 |
| 2025-09-07 | 0.051819 |
| 2025-09-08 | 0.051668 |
| 2025-09-09 | 0.051462 |
| 2025-09-10 | 0.051684 |
| 2025-09-11 | 0.05122 |
| 2025-09-13 | 0.051029 |
| 2025-09-14 | 0.051171 |
| 2025-09-15 | 0.051152 |
| 2025-09-16 | 0.051813 |
| 2025-09-17 | 0.052693 |
| 2025-09-18 | 0.052294 |
| 2025-09-19 | 0.052783 |
| 2025-09-20 | 0.052547 |
| 2025-09-21 | 0.052417 |
| 2025-09-22 | 0.053067 |
| 2025-09-23 | 0.052688 |
| 2025-09-24 | 0.052767 |
| 2025-09-25 | 0.052784 |
| 2025-09-26 | 0.053281 |
| 2025-09-27 | 0.052691 |
| 2025-09-28 | 0.052771 |
| 2025-09-29 | 0.053044 |
| 2025-09-30 | 0.053408 |
| 2025-10-01 | 0.052703 |
| 2025-10-02 | 0.052507 |
| 2025-10-03 | 0.053238 |
| 2025-10-04 | 0.052938 |
| 2025-10-05 | 0.052579 |
| 2025-10-06 | 0.052856 |
| 2025-10-07 | 0.052106 |
| 2025-10-08 | 0.052815 |
| 2025-10-09 | 0.052759 |
| 2025-10-10 | 0.052747 |
| 2025-10-11 | 0.052548 |
| 2025-10-12 | 0.051957 |
| 2025-10-13 | 0.051471 |
| 2025-10-14 | 0.051986 |
| 2025-10-15 | 0.051648 |
| 2025-10-16 | 0.051427 |
| 2025-10-17 | 0.05145 |
| 2025-10-18 | 0.051466 |
| 2025-10-19 | 0.051419 |
| 2025-10-20 | 0.051469 |
| 2025-10-21 | 0.051223 |
| 2025-10-22 | 0.050601 |
| 2025-10-23 | 0.050754 |
| 2025-10-24 | 0.050629 |
| 2025-10-25 | 0.050751 |
| 2025-10-26 | 0.050573 |
| 2025-10-27 | 0.050437 |
| 2025-10-28 | 0.050415 |
| 2025-10-29 | 0.050784 |
| 2025-10-30 | 0.051346 |
| 2025-10-31 | 0.051851 |
| 2025-11-01 | 0.050814 |
| 2025-11-02 | 0.051416 |
| 2025-11-03 | 0.052342 |
| 2025-11-04 | 0.051882 |
| 2025-11-05 | 0.052295 |
| 2025-11-06 | 0.052211 |
| 2025-11-07 | 0.052206 |
| 2025-11-08 | 0.0522 |
| 2025-11-09 | 0.052141 |
| 2025-11-10 | 0.052074 |
| 2025-11-11 | 0.052338 |
| 2025-11-12 | 0.05222 |
| 2025-11-13 | 0.052242 |
| 2025-11-14 | 0.052151 |
| 2025-11-15 | 0.052229 |
| 2025-11-16 | 0.052171 |
| 2025-11-17 | 0.052186 |
| 2025-11-18 | 0.052198 |
| 2025-11-19 | 0.052188 |
| 2025-11-20 | 0.052223 |
| 2025-11-21 | 0.052286 |
| 2025-11-22 | 0.05224 |
| 2025-11-23 | 0.052299 |
| 2025-11-24 | 0.052321 |
| 2025-11-25 | 0.052566 |
| 2025-11-26 | 0.052375 |
| 2025-11-27 | 0.052405 |
| 2025-11-28 | 0.05228 |
| 2025-11-29 | 0.052364 |
| 2025-11-30 | 0.052377 |
| 2025-12-01 | 0.052203 |
| 2025-12-02 | 0.052348 |
| 2025-12-03 | 0.052307 |
| 2025-12-04 | 0.052209 |
| 2025-12-05 | 0.052185 |
| 2025-12-06 | 0.052185 |
| 2025-12-07 | 0.052124 |
| 2025-12-08 | 0.052157 |
| 2025-12-09 | 0.052117 |
| 2025-12-11 | 0.052067 |
| 2025-12-12 | 0.052261 |
| 2025-12-13 | 0.05224 |
| 2025-12-14 | 0.052273 |
| 2025-12-15 | 0.052398 |
| 2025-12-16 | 0.052096 |
| 2025-12-17 | 0.051993 |
| 2025-12-18 | 0.052207 |
| 2025-12-19 | 0.052321 |
| 2025-12-20 | 0.052294 |
| 2025-12-21 | 0.052233 |
| 2025-12-22 | 0.052214 |
| 2025-12-23 | 0.052307 |
| 2025-12-24 | 0.052478 |
| 2025-12-25 | 0.052501 |
| 2025-12-26 | 0.052434 |
| 2025-12-27 | 0.052549 |
| 2025-12-28 | 0.052462 |
| 2025-12-29 | 0.052378 |
| 2025-12-30 | 0.052633 |
| 2025-12-31 | 0.053046 |
| 2026-01-01 | 0.052889 |
| 2026-01-02 | 0.052884 |
| 2026-01-03 | 0.052813 |
| 2026-01-04 | 0.052643 |
| 2026-01-05 | 0.05309 |
| 2026-01-06 | 0.052446 |
| 2026-01-07 | 0.052536 |
| 2026-01-08 | 0.052782 |
| 2026-01-09 | 0.052587 |
| 2026-01-10 | 0.052713 |
| 2026-01-11 | 0.052559 |
| 2026-01-12 | 0.05288 |
| 2026-01-13 | 0.052826 |
| 2026-01-14 | 0.052973 |
| 2026-01-15 | 0.052542 |
| 2026-01-16 | 0.052718 |
| 2026-01-17 | 0.052603 |
| 2026-01-18 | 0.052553 |
| 2026-01-19 | 0.052467 |
| 2026-01-20 | 0.052486 |
| 2026-01-21 | 0.052509 |
| 2026-01-22 | 0.052875 |
| 2026-01-23 | 0.05248 |
| 2026-01-24 | 0.05277 |
| 2026-01-25 | 0.052674 |
| 2026-01-26 | 0.052584 |
| 2026-01-27 | 0.052907 |
| 2026-01-28 | 0.052507 |
| 2026-01-29 | 0.052814 |
| 2026-01-30 | 0.053193 |
| 2026-01-31 | 0.053365 |
| 2026-02-01 | 0.052898 |
| 2026-02-02 | 0.053094 |
| 2026-02-03 | 0.053199 |
| 2026-02-04 | 0.052667 |
| 2026-02-05 | 0.052908 |
| 2026-02-06 | 0.05323 |
| 2026-02-07 | 0.053179 |
| 2026-02-08 | 0.053299 |
| 2026-02-09 | 0.053407 |
| 2026-02-10 | 0.053153 |
| 2026-02-11 | 0.053068 |
| 2026-02-12 | 0.053357 |
| 2026-02-13 | 0.053243 |
| 2026-02-14 | 0.053312 |
| 2026-02-15 | 0.053097 |
| 2026-02-16 | 0.053147 |
| 2026-02-17 | 0.053365 |
| 2026-02-18 | 0.053303 |
| 2026-02-19 | 0.053617 |
| 2026-02-20 | 0.053608 |
| 2026-02-21 | 0.053496 |
| 2026-02-22 | 0.05343 |
| 2026-02-23 | 0.053205 |
| 2026-02-24 | 0.053628 |
| 2026-02-25 | 0.053234 |
| 2026-02-26 | 0.053075 |
| 2026-02-27 | 0.053227 |
| 2026-02-28 | 0.053285 |
| 2026-03-01 | 0.053171 |
| 2026-03-02 | 0.053309 |
| 2026-03-03 | 0.05337 |
| 2026-03-04 | 0.053514 |
| 2026-03-05 | 0.053352 |
| 2026-03-06 | 0.053303 |
| 2026-03-07 | 0.053481 |
| 2026-03-08 | 0.053412 |
| 2026-03-09 | 0.053574 |
| 2026-03-10 | 0.053201 |
| 2026-03-11 | 0.053686 |
| 2026-03-12 | 0.053638 |
| 2026-03-13 | 0.053768 |
| 2026-03-14 | 0.053584 |
| 2026-03-15 | 0.053594 |
| 2026-03-16 | 0.05361 |
| 2026-03-17 | 0.053453 |
| 2026-03-18 | 0.053382 |
| 2026-03-19 | 0.054023 |
| 2026-03-20 | 0.053409 |
| 2026-03-21 | 0.053728 |
| 2026-03-22 | 0.053521 |
| 2026-03-23 | 0.05361 |
| 2026-03-24 | 0.05353 |
| 2026-03-25 | 0.053596 |
| 2026-03-26 | 0.053865 |
| 2026-03-27 | 0.053449 |
| 2026-03-28 | 0.053491 |
| 2026-03-29 | 0.053571 |
| 2026-03-30 | 0.053586 |
| 2026-03-31 | 0.053719 |
| 2026-04-01 | 0.053813 |
| 2026-04-02 | 0.053823 |
| 2026-04-03 | 0.053922 |
| 2026-04-04 | 0.053907 |
| 2026-04-05 | 0.053803 |
| 2026-04-06 | 0.05354 |
| 2026-04-07 | 0.053569 |
| 2026-04-08 | 0.053308 |
| 2026-04-09 | 0.05352 |
| 2026-04-10 | 0.053457 |
| 2026-04-11 | 0.053679 |
| 2026-04-12 | 0.053624 |
| 2026-04-13 | 0.053624 |
| 2026-04-14 | 0.053676 |
| 2026-04-15 | 0.05376 |
| 2026-04-16 | 0.053602 |
| 2026-04-17 | 0.053629 |
| 2026-04-18 | 0.053336 |
| 2026-04-19 | 0.053429 |
| 2026-04-20 | 0.053517 |
| 2026-04-21 | 0.053649 |
| 2026-04-22 | 0.05374 |
| 2026-04-23 | 0.053878 |
| 2026-04-24 | 0.053783 |
| 2026-04-25 | 0.053597 |
| 2026-04-26 | 0.053597 |
| 2026-04-27 | 0.053597 |
| 2026-04-28 | 0.054011 |
| 2026-04-29 | 0.053671 |
| 2026-04-30 | 0.053705 |
| 2026-05-01 | 0.053703 |
| 2026-05-02 | 0.053703 |
| 2026-05-03 | 0.053703 |
| 2026-05-04 | 0.053703 |
| 2026-05-05 | 0.053712 |
| 2026-05-06 | 0.053553 |
| 2026-05-07 | 0.053946 |
| 2026-05-08 | 0.053905 |
| 2026-05-09 | 0.05377 |
| 2026-05-10 | 0.053633 |
| 2026-05-11 | 0.053633 |
| 2026-05-12 | 0.053649 |
| 2026-05-14 | 0.054149 |
| 2026-05-15 | 0.054302 |
| 2026-05-16 | 0.053932 |
| 2026-05-17 | 0.054149 |
| 2026-05-18 | 0.053804 |
| 2026-05-19 | 0.054069 |
| 2026-05-20 | 0.05407 |
| 2026-05-21 | 0.054054 |
| 2026-05-23 | 0.054161 |
| 2026-05-24 | 0.053981 |
| 2026-05-25 | 0.053881 |
| 2026-05-26 | 0.054233 |
| 2026-05-27 | 0.054193 |
| 2026-05-28 | 0.053925 |
| 2026-05-29 | 0.053974 |
| 2026-05-30 | 0.054195 |
| 2026-05-31 | 0.054104 |
| 2026-06-01 | 0.054141 |
| 2026-06-02 | 0.054049 |
| 2026-06-03 | 0.054152 |
| 2026-06-04 | 0.054089 |
| 2026-06-05 | 0.053811 |
| 2026-06-06 | 0.053924 |
| 2026-06-09 | 0.053749 |
| 2026-06-10 | 0.053642 |
| 2026-06-11 | 0.053876 |
| 2026-06-12 | 0.053825 |
| 2026-06-13 | 0.053905 |
| 2026-06-14 | 0.053809 |
| 2026-06-15 | 0.053685 |
| 2026-06-16 | 0.053546 |
| 2026-06-17 | 0.053902 |
| 2026-06-18 | 0.053696 |
| 2026-06-19 | 0.053751 |
| 2026-06-20 | 0.053786 |
| 2026-06-21 | 0.053637 |
| 2026-06-22 | 0.053838 |
| 2026-06-23 | 0.053932 |
| 2026-06-24 | 0.053659 |
| 2026-06-25 | 0.053623 |
| 2026-06-26 | 0.053981 |
| 2026-06-27 | 0.053792 |
| 2026-06-28 | 0.053617 |
| 2026-06-29 | 0.053739 |
| 2026-06-30 | 0.053652 |
| 2026-07-01 | 0.053601 |
| 2026-07-02 | 0.053642 |
| 2026-07-03 | 0.053312 |
| 2026-07-04 | 0.053632 |
| 2026-07-05 | 0.053521 |
| 2026-07-06 | 0.053502 |
| 2026-07-07 | 0.053244 |
| 2026-07-08 | 0.053572 |
| 2026-07-09 | 0.053405 |
| 2026-07-10 | 0.053359 |
| 2026-07-11 | 0.053553 |
| 2026-07-12 | 0.053431 |
| 2026-07-13 | 0.053712 |
| 2026-07-14 | 0.053432 |
| 2026-07-15 | 0.053264 |
| 2026-07-16 | 0.053076 |
| 2026-07-17 | 0.053415 |
| 2026-07-18 | 0.05344 |
| 2026-07-19 | 0.053458 |
| 2026-07-20 | 0.053342 |
| 2026-07-21 | 0.053571 |
| 2026-07-22 | 0.053361 |
| 2026-07-23 | 0.053297 |
| 2026-07-24 | 0.053295 |
| 2026-07-25 | 0.053027 |
| 2026-07-26 | 0.053012 |
| 2026-07-27 | 0.05321 |
| 2026-07-28 | 0.053339 |
| 2026-07-29 | 0.053031 |
| 2026-07-30 | 0.053159 |
| 2026-07-31 | 0.053212 |
| 2026-08-01 | 0.05333 |
| 2026-08-02 | 0.053338 |
| 2026-08-03 | 0.053169 |
| 2026-08-04 | 0.05319 |
| 2026-08-05 | 0.052984 |
| 2026-08-06 | 0.053455 |
| 2026-08-07 | 0.053121 |
| 2026-08-08 | 0.053112 |
| 2026-08-09 | 0.053201 |
| 2026-08-10 | 0.053151 |
| 2026-08-11 | 0.053333 |
| 2026-08-12 | 0.052921 |
| 2026-08-13 | 0.053427 |
| 2026-08-14 | 0.053418 |
| 2026-08-15 | 0.053169 |
| 2026-08-16 | 0.05293 |
| 2026-08-17 | 0.052934 |
| 2026-08-18 | 0.053273 |
| 2026-08-20 | 0.053131 |
| 2026-08-21 | 0.053258 |
| 2026-08-22 | 0.053319 |
| 2026-08-23 | 0.053353 |
| 2026-08-24 | 0.053521 |
| 2026-08-25 | 0.053274 |
| 2026-08-26 | 0.052968 |
| 2026-08-27 | 0.053331 |
| 2026-08-28 | 0.053256 |
| 2026-08-29 | 0.053356 |
| 2026-08-30 | 0.053393 |
| 2026-08-31 | 0.053585 |
| 2026-09-01 | 0.053226 |
| 2026-09-02 | 0.05295 |
| 2026-09-03 | 0.053262 |
| 2026-09-04 | 0.053223 |
| 2026-09-05 | 0.053342 |
| 2026-09-06 | 0.053286 |
| 2026-09-07 | 0.053109 |
| 2026-09-08 | 0.05318 |
| 2026-09-09 | 0.05286 |
| 2026-09-10 | 0.053158 |
| 2026-09-11 | 0.053396 |
| 2026-09-12 | 0.053206 |
| 2026-09-13 | 0.052915 |
| 2026-09-14 | 0.053273 |
| 2026-09-15 | 0.053125 |
| 2026-09-16 | 0.053365 |
| 2026-09-17 | 0.053465 |
| 2026-09-18 | 0.053275 |
| 2026-09-19 | 0.053221 |
| 2026-09-20 | 0.053107 |
| 2026-09-21 | 0.053035 |
| 2026-09-22 | 0.053326 |
| 2026-09-23 | 0.053342 |
| 2026-09-24 | 0.053281 |
| 2026-09-25 | 0.053316 |
| 2026-09-26 | 0.05344 |
| 2026-09-27 | 0.053481 |
| 2026-09-28 | 0.053443 |
| 2026-09-30 | 0.053387 |
| 2026-10-02 | 0.053566 |
| 2026-10-03 | 0.053343 |
| 2026-10-05 | 0.053223 |
| 2026-10-06 | 0.053336 |
| 2026-10-07 | 0.053429 |
| 2026-10-08 | 0.053235 |
| 2026-10-09 | 0.053429 |
| 2026-10-10 | 0.053431 |
| 2026-10-11 | 0.053475 |
| 2026-10-12 | 0.053412 |
| 2026-10-13 | 0.053237 |
| 2026-10-14 | 0.053582 |
| 2026-10-15 | 0.053277 |
| 2026-10-16 | 0.053497 |
| 2026-10-17 | 0.053354 |
| 2026-10-18 | 0.05328 |
| 2026-10-19 | 0.053453 |
| 2026-10-20 | 0.053456 |
| 2026-10-21 | 0.053394 |
| 2026-10-22 | 0.053364 |
| 2026-10-23 | 0.053412 |
| 2026-10-24 | 0.053475 |
| 2026-10-25 | 0.053549 |
| 2026-10-26 | 0.05353 |
| 2026-10-27 | 0.053409 |
| 2026-10-28 | 0.053456 |
| 2026-10-29 | 0.053424 |
| 2026-10-30 | 0.053423 |
| 2026-10-31 | 0.053524 |
High
0.05874
Low
0.05042
Average
0.05408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BZD API questions
How do I get the SRD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BZD rate in rates.BZD.
How far back does SRD/BZD historical data go?
Daily SRD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.